<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>20.41</TD> <TD><FONT color=green>+0.40</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>22.10</TD> <TD><FONT color=green>+0.47</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.44</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.92</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>9.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.59</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.32</TD> <TD><FONT color=green>+0.16</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.00</TD> <TD><FONT color=green>+0.40</FONT></TD> <TD><FONT color=green>1.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.33</TD> <TD><FONT color=green>+0.17</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>60.29</TD> <TD><FONT color=green>+0.73</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>73.18</TD> <TD><FONT color=green>+2.35</FONT></TD> <TD><FONT color=green>3.3%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>286.90</TD> <TD><FONT color=green>+2.70</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.64</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3413</TD> <TD><FONT color=red>-0.0501</FONT></TD> <TD><FONT color=red>12.8%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4438</TD> <TD><FONT color=red>-0.1362</FONT></TD> <TD><FONT color=red>23.5%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5456</TD> <TD><FONT color=red>-0.1882</FONT></TD> <TD><FONT color=red>25.6%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8206</TD> <TD><FONT color=green>+0.0193</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2500</TD> <TD><FONT color=red>-0.0400</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.27</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.16</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.05</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.88</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.82</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis konnten heute zulegen nachdem der Goldpreis stark in den Tag starteteund während der Goldauktion der BOE einen kurzfristigen Einbruch erlebte. Die Gold-Lease-Rates waren schwach. Goldaktien konnten z.T. deutlich zulegen.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>