<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1956 (59%)</TD> <TD>2161 (56%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1170 (35%)</TD> <TD>1419 (37%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>201 (6%)</TD> <TD>273 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>798 (58%)</TD> <TD>1352 (71%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>560 (41%)</TD> <TD>515 (27%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>16 (1%)</TD> <TD>27 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>73</TD> <TD>65</TD></TR> <TR> <TD class=label>Lows</TD> <TD>26</TD> <TD>20</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9850.04</TD> <TD><FONT color=green>+137.77</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2674.89</TD> <TD><FONT color=green>+38.55</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1985.82</TD> <TD><FONT color=green>+41.38</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1571.63</TD> <TD><FONT color=red>-30.69</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1138.88</TD> <TD><FONT color=green>+11.31</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>581.63</TD> <TD><FONT color=green>+6.64</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>482.39</TD> <TD><FONT color=green>+5.97</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10621.67</TD> <TD><FONT color=green>--.--</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Aktienmärkte gingen bei mittelmäßigen Umsätzen nach oben. </TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>