<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1959 (59%)</TD> <TD>2182 (56%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1150 (35%)</TD> <TD>1408 (36%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>213 (6%)</TD> <TD>312 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1000 (69%)</TD> <TD>1346 (72%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>423 (29%)</TD> <TD>510 (27%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>22 (2%)</TD> <TD>17 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>90</TD> <TD>59</TD></TR> <TR> <TD class=label>Lows</TD> <TD>30</TD> <TD>27</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>55</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>41</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9730.96</TD> <TD><FONT color=green>+17.16</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2755.63</TD> <TD><FONT color=green>+95.93</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1922.38</TD> <TD><FONT color=green>+39.85</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1549.21</TD> <TD><FONT color=green>+47.43</FONT></TD> <TD><FONT color=green>3.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1128.18</TD> <TD><FONT color=green>+8.88</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>573.63</TD> <TD><FONT color=green>+3.00</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>477.45</TD> <TD><FONT color=green>+8.02</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10522.08</TD> <TD><FONT color=green>+96.96</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Positive Marktentwicklung bei mittelmäßigen Umsätzen. V.a. Technologiewerte und Transportaktien zeigten eine Aufwärtstendenz.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>