<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>19.79</TD> <TD><FONT color=red>-0.15</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>21.75</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.65</TD> <TD><FONT color=red>-0.20</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.86</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.62</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.01</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.88</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.78</TD> <TD><FONT color=red>-0.26</FONT></TD> <TD><FONT color=red>2.2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>58.57</TD> <TD><FONT color=red>-0.57</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>71.92</TD> <TD><FONT color=red>-0.32</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>278.20</TD> <TD><FONT color=red>-0.70</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.23</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4300</TD> <TD><FONT color=green>+0.0025</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4962</TD> <TD><FONT color=red>-0.0475</FONT></TD> <TD><FONT color=red>8.7%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5700</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>8.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8225</TD> <TD><FONT color=red>-0.0975</FONT></TD> <TD><FONT color=red>10.6%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3012</TD> <TD><FONT color=red>-0.0988</FONT></TD> <TD><FONT color=red>7.1%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.42%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.36%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.28%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.21%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.23%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis gab heute leicht nach während der Silberpreis nach seiner Stabilisierung vom Freitag heute wieder gefallen ist. Die Silberunze fiel um immerhin 7 US-Cents auf 4,23 US-$ und nähert sich damit langsam aber sicher wieder der 4 US-$-Marke. Goldaktien tendierten in New York und an den anderen US-Märkten uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>