<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1137 (34%)</TD> <TD>1200 (31%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1938 (59)</TD> <TD>2365 (61%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>233 (7%)</TD> <TD>296 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>619 (37%)</TD> <TD>621 (29%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>1035 (62%)</TD> <TD>1471 (70%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>17 (1%)</TD> <TD>14 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>76</TD> <TD>53</TD></TR> <TR> <TD class=label>Lows</TD> <TD>82</TD> <TD>90</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>34</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>25</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9653.39</TD> <TD><FONT color=red>-32.04</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2621.98</TD> <TD><FONT color=red>-80.45</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1812.71</TD> <TD><FONT color=red>-25.81</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1445.96</TD> <TD><FONT color=red>-16.90</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1083.51</TD> <TD><FONT color=red>-6.51</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>550.20</TD> <TD><FONT color=red>-2.18</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>462.41</TD> <TD><FONT color=red>-6.41</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10132.37</TD> <TD><FONT color=red>-77.89</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte gaben heute bei mittelmäßigen bis hohen Umsätzen nach.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>