<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>2081 (62%)</TD> <TD>2324 (84%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1043 (31%)</TD> <TD>424 (15%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>223 (7%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1037 (76%)</TD> <TD>1347 (75%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>320 (23%)</TD> <TD>424 (24%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>16 (1%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>85</TD> <TD>55</TD></TR> <TR> <TD class=label>Lows</TD> <TD>40</TD> <TD>49</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9744.24</TD> <TD><FONT color=green>+118.60</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2659.94</TD> <TD><FONT color=green>+55.34</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1818.88</TD> <TD><FONT color=green>+36.77</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1452.17</TD> <TD><FONT color=green>+38.31</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1096.22</TD> <TD><FONT color=green>+16.05</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>557.28</TD> <TD><FONT color=green>+8.59</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>466.67</TD> <TD><FONT color=green>+8.27</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10249.32</TD> <TD><FONT color=green>--.--</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte bewegten sich heute bei mittelmäßigen Umsätzen nach oben.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>