<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1517 (45%)</TD> <TD>1703 (44%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1571 (47%)</TD> <TD>1805 (47%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>249 (8%)</TD> <TD>323 (9%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>443 (40%)</TD> <TD>630 (39%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>650 (59%)</TD> <TD>971 (60%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>9 (1%)</TD> <TD>20 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>94</TD> <TD>62</TD></TR> <TR> <TD class=label>Lows</TD> <TD>31</TD> <TD>29</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>18</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>15</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9863.74</TD> <TD><FONT color=red>-21.04</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2730.76</TD> <TD><FONT color=green>+7.10</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1834.21</TD> <TD><FONT color=red>-12.45</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1464.76</TD> <TD><FONT color=red>-12.88</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1107.50</TD> <TD><FONT color=red>-4.44</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>562.51</TD> <TD><FONT color=red>-2.57</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>472.01</TD> <TD><FONT color=green>+0.69</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10354.75</TD> <TD><FONT color=red>-31.24</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Uneinheitliche Marktentwicklung bei mittelmäßigen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>