<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>22.96</TD> <TD><FONT color=red>-1.44</FONT></TD> <TD><FONT color=red>5.9%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>24.10</TD> <TD><FONT color=red>-0.70</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.70</TD> <TD><FONT color=red>-0.75</FONT></TD> <TD><FONT color=red>4.1%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.17</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>4.9%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.63</TD> <TD><FONT color=red>-0.17</FONT></TD> <TD><FONT color=red>6.1%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.88</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.37</TD> <TD><FONT color=red>-1.13</FONT></TD> <TD><FONT color=red>10.8%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.77</TD> <TD><FONT color=red>-0.56</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.40</TD> <TD><FONT color=red>-1.12</FONT></TD> <TD><FONT color=red>8.9%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>63.95</TD> <TD><FONT color=red>-3.45</FONT></TD> <TD><FONT color=red>5.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>84.10</TD> <TD><FONT color=red>-3.23</FONT></TD> <TD><FONT color=red>3.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>293.70</TD> <TD><FONT color=red>-3.60</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.48</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.5000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6300</TD> <TD><FONT color=red>-0.0012</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7512</TD> <TD><FONT color=red>-0.0025</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9300</TD> <TD><FONT color=red>-0.0019</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3800</TD> <TD><FONT color=red>-0.0019</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.34%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.25%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.17%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.05%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.05%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis ist heute eingebrochen! Gold- uns Silberaktien brachen zum Teil ein.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>