<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.14</TD> <TD><FONT color=red>-0.60</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>25.69</TD> <TD><FONT color=green>+0.14</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.07</TD> <TD><FONT color=red>-0.58</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.19</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.74</TD> <TD><FONT color=green>+0.06</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.80</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>5.9%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>10.50</TD> <TD><FONT color=green>+0.20</FONT></TD> <TD><FONT color=green>1.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.02</TD> <TD><FONT color=red>-0.59</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.75</TD> <TD><FONT color=red>-0.50</FONT></TD> <TD><FONT color=red>4.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>65.04</TD> <TD><FONT color=red>-1.53</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>85.41</TD> <TD><FONT color=red>-1.18</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>296.20</TD> <TD><FONT color=red>-1.30</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.41</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4700</TD> <TD><FONT color=green>+0.0200</FONT></TD> <TD><FONT color=green>4.4%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5913</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6613</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8100</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2900</TD> <TD><FONT color=green>+0.0275</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.44</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.37</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.32</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.25</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.23</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis zeigten sich weitestgehend stabil. Goldaktien gaben einen Teil ihrer gestrigen Gewinne wieder ab.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>