<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1654 (50%)</TD> <TD>1631 (43%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1453 (44%)</TD> <TD>1892 (49%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>222 (6%)</TD> <TD>306 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>620 (45%)</TD> <TD>560 (29%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>729 (53%)</TD> <TD>1360 (70%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>20 (2%)</TD> <TD>16 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>167</TD> <TD>85</TD></TR> <TR> <TD class=label>Lows</TD> <TD>28</TD> <TD>63</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10106.13</TD> <TD><FONT color=red>-21.45</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2810.93</TD> <TD><FONT color=red>-50.13</FONT></TD> <TD><FONT color=red>1.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1731.49</TD> <TD><FONT color=red>-20.39</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1359.22</TD> <TD><FONT color=red>-19.26</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1106.73</TD> <TD><FONT color=red>-3.16</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>562.41</TD> <TD><FONT color=red>-0.68</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>469.36</TD> <TD><FONT color=red>-3.25</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10332.89</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich bei mittelmäßigen bis hohen Umsätzen schwächelnd.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>