><TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1803 (54%)</TD> <TD>1820 (48%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1324 (40%)</TD> <TD>1644 (43%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>199 (6%)</TD> <TD>335 (9%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>731 (56%)</TD> <TD>890 (53%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>547 (42%)</TD> <TD>763 (46%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>36 (2%)</TD> <TD>17 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>155</TD> <TD>79</TD></TR> <TR> <TD class=label>Lows</TD> <TD>27</TD> <TD>47</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>15</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>11</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10115.26</TD> <TD><FONT color=red>-30.45</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2808.30</TD> <TD><FONT color=green>+30.91</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1766.86</TD> <TD><FONT color=red>-3.02</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1401.19</TD> <TD><FONT color=red>-6.80</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1109.38</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>562.67</TD> <TD><FONT color=red>-1.11</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>471.29</TD> <TD><FONT color=green>+3.10</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10358.69</TD> <TD><FONT color=green>+12.00</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Uneinheitliche Marktentwicklung bei mittelmäßigen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>