<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.67</TD> <TD><FONT color=green>+1.01</FONT></TD> <TD><FONT color=green>4.5%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>25.44</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.08</TD> <TD><FONT color=green>+0.44</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.21</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.50</TD> <TD><FONT color=green>+0.10</FONT></TD> <TD><FONT color=green>4.2%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.71</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>4.4%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.70</TD> <TD><FONT color=green>+0.17</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>25.36</TD> <TD><FONT color=green>+0.81</FONT></TD> <TD><FONT color=green>3.3%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.03</TD> <TD><FONT color=green>+0.07</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>65.66</TD> <TD><FONT color=green>+1.72</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>86.07</TD> <TD><FONT color=green>+1.40</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>293.50</TD> <TD><FONT color=red>-0.20</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.50</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4800</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5500</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>8.3%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6200</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>7.5%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7900</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>6%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2500</TD> <TD><FONT color=red>-0.0900</FONT></TD> <TD><FONT color=red>6.7%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.45</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.39</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.34</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.29</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.31</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis und der Silberpreis gaben beide leicht nach. Goldaktien konnten hingegen zulegen.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>