<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>21.76</TD> <TD><FONT color=green>+0.46</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>24.04</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.60</TD> <TD><FONT color=green>+0.59</FONT></TD> <TD><FONT color=green>3.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.17</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.47</TD> <TD><FONT color=green>+0.14</FONT></TD> <TD><FONT color=green>6%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.67</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>4.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>8.69</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.60</TD> <TD><FONT color=green>+0.60</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.10</TD> <TD><FONT color=green>+0.40</FONT></TD> <TD><FONT color=green>3.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>62.55</TD> <TD><FONT color=green>+1.65</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>81.71</TD> <TD><FONT color=green>+1.38</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>290.70</TD> <TD><FONT color=green>+1.10</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.45</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4000</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>11.1%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4900</TD> <TD><FONT color=red>-0.0400</FONT></TD> <TD><FONT color=red>7.5%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6000</TD> <TD><FONT color=green>+0.0400</FONT></TD> <TD><FONT color=green>7.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7794</TD> <TD><FONT color=red>-0.0044</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.3100</TD> <TD><FONT color=green>+0.0275</FONT></TD> <TD><FONT color=green>9.7%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.50%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.45%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.40%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.41%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.55%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis zeigten sich uneinheitlich. Goldaktien legten zu.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>