<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>21.76</TD> <TD><FONT color=green>+0.33</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>23.66</TD> <TD><FONT color=red>-0.34</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.54</TD> <TD><FONT color=green>+0.18</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.18</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.49</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.68</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.15</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.69</TD> <TD><FONT color=green>+0.14</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.85</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>62.46</TD> <TD><FONT color=green>+0.25</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>81.84</TD> <TD><FONT color=red>-0.61</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>290.90</TD> <TD><FONT color=red>-2.80</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.46</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3500</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>12.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4400</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>10.2%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.4900</TD> <TD><FONT color=red>-0.1100</FONT></TD> <TD><FONT color=red>18.3%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7687</TD> <TD><FONT color=red>-0.0275</FONT></TD> <TD><FONT color=red>3.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2575</TD> <TD><FONT color=red>-0.0225</FONT></TD> <TD><FONT color=red>1.8%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.55</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.50</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.48</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.47</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.58</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold und Silber gaben heute nach. Eine uneinheitliche Tendenz herrschte bei den Goldaktien.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>