<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1869 (56%)</TD> <TD>1926 (51%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1278 (38%)</TD> <TD>1546 (41%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>175 (6%)</TD> <TD>318 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1061 (71%)</TD> <TD>845 (50%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>411 (28%)</TD> <TD>821 (48%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>12 (1%)</TD> <TD>33 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>186</TD> <TD>134</TD></TR> <TR> <TD class=label>Lows</TD> <TD>27</TD> <TD>32</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10607.23</TD> <TD><FONT color=green>+90.09</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2951.54</TD> <TD><FONT color=green>+0.63</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1868.30</TD> <TD><FONT color=green>+14.16</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1495.41</TD> <TD><FONT color=green>+18.22</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1166.14</TD> <TD><FONT color=green>+13.10</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>591.13</TD> <TD><FONT color=green>+6.80</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>499.12</TD> <TD><FONT color=green>+1.36</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10904.69</TD> <TD><FONT color=green>+115.11</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten eine freundliche Tendenz. Die Umsätze waren an der NYSE hoch und an der Nasdaq mittelmäßig.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>