<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1770 (53%)</TD> <TD>1947 (51%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1396 (42%)</TD> <TD>1590 (41%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>180 (5%)</TD> <TD>311 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>612 (53%)</TD> <TD>728 (47%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>530 (46%)</TD> <TD>748 (48%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>15 (1%)</TD> <TD>71 (5%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>197</TD> <TD>173</TD></TR> <TR> <TD class=label>Lows</TD> <TD>28</TD> <TD>19</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>16</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>17</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10577.75</TD> <TD><FONT color=red>-29.48</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2947.89</TD> <TD><FONT color=red>-3.65</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1877.06</TD> <TD><FONT color=green>+8.76</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1505.89</TD> <TD><FONT color=green>+10.48</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1165.55</TD> <TD><FONT color=red>-0.59</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>589.63</TD> <TD><FONT color=red>-1.50</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>502.80</TD> <TD><FONT color=green>+3.68</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10916.03</TD> <TD><FONT color=green>+11.34</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten bei mittelmäßigen Umsätzen eine uneinheitliche Tendenz.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>