<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.79</TD> <TD><FONT color=green>+0.34</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>28.17</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.73</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.28</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>3.87</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.80</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>12.37</TD> <TD><FONT color=red>-0.19</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>28.24</TD> <TD><FONT color=green>+0.18</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.87</TD> <TD><FONT color=green>+0.33</FONT></TD> <TD><FONT color=green>2.9%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>69.79</TD> <TD><FONT color=green>+0.65</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>99.94</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>301.80</TD> <TD><FONT color=red>-0.20</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.59</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.2600</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.3500</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.4300</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.6800</TD> <TD><FONT color=red>-0.0600</FONT></TD> <TD><FONT color=red>8.1%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.1725</TD> <TD><FONT color=red>-0.0275</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.60</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.56</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.54</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.54</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.65</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis waren heute kaum verändert. Goldaktien zogen leicht an.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>