<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1649 (49%)</TD> <TD>1584 (42%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1501 (45%)</TD> <TD>1880 (50%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>211 (6%)</TD> <TD>281 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>497 (38%)</TD> <TD>455 (23%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>779 (60%)</TD> <TD>1521 (76%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>23 (2%)</TD> <TD>15 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>247</TD> <TD>194</TD></TR> <TR> <TD class=label>Lows</TD> <TD>46</TD> <TD>137</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10006.63</TD> <TD><FONT color=red>-85.24</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2743.56</TD> <TD><FONT color=red>-5.95</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1613.03</TD> <TD><FONT color=red>-31.79</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1190.74</TD> <TD><FONT color=red>-34.63</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1073.43</TD> <TD><FONT color=red>-11.13</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>530.52</TD> <TD><FONT color=red>-7.01</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>512.32</TD> <TD><FONT color=red>-1.05</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10202.04</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich bei mittelmäßigen Umsätzen nachgebend.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>