Altes Elliott-Wellen-Forum - SAP stabil im Trend bei 44,60 -5,23%

Euklid 30.09.2002, 09:27	SAP stabil im Trend bei 44,60 -5,23% Thread gesperrt
	-->Ein wunderbarer Short-Kandidat wenn man rechtzeitig auf das Pferd gehüpft ist.

leibovitz

30.09.2002, 10:47

@ Euklid

danke für die kursinformation.. anbei

-->noch andere kursinformationen:

FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.67 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.61 +13.70 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS : ↓ +4.69 +2.40 +0.11 +4.61 +4.69 +4.47 +4.71 +4.42 +4.58 +17657321
SBUX.O STARBUCKS CORP : ↓ +21.00 -0.86 -0.182 +21.01 +21.65 +21.15 +21.57 +20.92 +21.182 +3854725
AMCC.O APPLD MICRO : ↓ +3.04 -4.07 -0.129 +3.00 +3.09 +3.16 +3.28 +3.01 +3.169 +2615578
CTXS.O CITRIX SYSTEMS : ↓ +6.051 -0.18 -0.011 +5.86 +6.25 +5.92 +6.23 +5.91 +6.062 +2381338
KLAC.O KLA TENCOR : ↓ +28.68 +0.95 +0.27 +28.55 +28.69 +28.06 +29.82 +27.92 +28.41 +17862801
SEBL.O SIEBEL SYSTEMS : ↑ +6.44 -0.77 -0.05 +6.48 +6.53 +6.48 +6.88 +6.39 +6.49 +8782334
AMGN.O AMGEN : ↑ +42.00 -3.80 -1.661 +41.91 +41.99 +43.34 +44.751 +41.67 +43.661 +19182473
CYTC.O CYTYC CORP : ↓ +10.66 -0.30 -0.032 +5.17 +10.70 +10.68 +11.36 +10.45 +10.692 +1538821
LLTC.O LINEAR TECH : ↑ +21.58 +0.28 +0.06 +21.55 +21.56 +20.95 +22.50 +20.94 +21.52 +8352305
SEPR.O SEPRACOR INC : ↑ +5.05 -1.17 -0.06 +5.10 +5.35 +5.08 +5.45 +5.00 +5.11 +695442
AMZN.O AMAZON COM : ↓ +17.01 -0.82 -0.14 +16.99 +17.17 +16.85 +17.402 +16.82 +17.15 +7044931
DELL.O DELL COMPUTER : ↑ +24.30 -2.88 -0.72 +24.17 +24.24 +24.76 +24.90 +24.13 +25.02 +22304273
MCHP.O MICROCHIP TECH : ↓ +20.91 +5.71 +1.13 +20.87 +21.50 +19.62 +21.40 +19.42 +19.78 +10988356
SIAL.O SIGMA ALDRICH : ↑ +49.62 -1.33 -0.669 +49.44 +2000.00 +50.12 +50.76 +49.41 +50.289 +489210
APOL.O APOLLO GROUP : ↓ +43.63 -0.82 -0.362 +43.70 +44.35 +43.88 +45.05 +43.60 +43.992 +1998696
DISH.O ECHOSTAR COMM A : ↓ +17.71 +1.37 +0.24 +17.45 +18.00 +17.40 +18.16 +17.35 +17.47 +2497547
MEDI.O MEDIMMUNE INC : ↓ +21.38 -5.10 -1.15 +21.00 +21.72 +22.09 +23.164 +21.311 +22.53 +3095300
SNPS.O SYNOPSYS INC : ↑ +39.41 -2.91 -1.18 +0.01 +2000.00 +40.44 +41.596 +39.22 +40.59 +2104535
ATML.O ATMEL CORP : ↑ +1.15 -10.16 -0.13 +1.14 +1.15 +1.27 +1.38 +1.13 +1.28 +9098308
DLTR.O DOLLAR TREE STR : ↓ +23.26 -3.80 -0.92 +23.26 +23.92 +23.99 +24.56 +23.26 +24.18 +709429
MERQ.O MERCURY INTRACT : ↓ +18.07 -4.94 -0.94 +17.80 +18.45 +18.87 +19.504 +17.98 +19.01 +4878604
SPLS.O STAPLES INC : ↑ +13.30 -3.90 -0.54 +13.25 +13.59 +13.68 +14.14 +13.28 +13.84 +2932765
BBBY.O BED BATH BEYOND : ↑ +34.00 -1.48 -0.512 +32.25 +34.10 +34.24 +35.222 +33.91 +34.512 +4344594
EBAY.O EBAY INC : ↓ +57.50 +1.46 +0.83 +57.52 +57.55 +56.38 +58.31 +55.91 +56.67 +5485415
MLNM.O MILLENN PHARM : ↓ +9.48 -7.69 -0.79 +9.43 +9.50 +9.96 +10.52 +9.48 +10.27 +3354434
SPOT.O PANAMSAT : ↑ +17.69 -3.50 -0.642 +17.50 +18.70 +18.38 +18.48 +17.60 +18.332 +778756
BEAS.O BEA SYSTEMS : ↓ +5.38 +0.90 +0.048 +5.40 +5.42 +5.28 +5.60 +5.18 +5.332 +10068724
ERICY.O LM ERICS TEL : ↓ +0.41 -5.96 -0.026 +0.40 +0.41 +0.4201 +0.431 +0.409 +0.436 +16704515
MOLX.O MOLEX INC : ↑ +24.21 -1.30 -0.32 +0.01 +2000.00 +24.30 +24.90 +23.98 +24.53 +1344707
SSCC.O SMURFIT-STONE : ↓ +13.17 -2.95 -0.40 +0.01 +2000.00 +13.35 +13.69 +13.03 +13.57 +2720627
BGEN.O BIOGEN INC : ↓ +29.39 -3.32 -1.01 +29.33 +29.49 +30.32 +31.56 +29.28 +30.40 +2753078
ERTS.O ELECTRONIC ART : ↓ +67.73 +0.95 +0.638 +67.73 +67.78 +66.44 +69.00 +66.25 +67.092 +6402861
MSFT.O MICROSOFT CP : ↑ +45.25 -2.06 -0.95 +45.13 +45.25 +46.04 +47.10 +45.19 +46.20 +40611386
SUNW.O SUN MICROSYS : ↑ +2.67 +0.05 +0.0014 +2.63 +2.66 +2.62 +2.74 +2.55 +2.6686 +55826900
BMET.O BIOMET INC : ↓ +27.00 -1.92 -0.528 +26.60 +27.50 +27.48 +28.10 +27.00 +27.528 +1998635
ESRX.O EXPRESS SCRIPTS : ↑ +54.49 -0.53 -0.292 +53.52 +54.48 +54.64 +56.20 +54.29 +54.782 +1470156
MXIM.O MAXIM INTEGRTD : ↑ +25.55 +0.79 +0.20 +25.32 +25.55 +24.90 +26.16 +24.80 +25.35 +9623937
SYMC.O SYMANTEC CORP : ↑ +34.30 +0.26 +0.09 +33.95 +34.33 +33.97 +34.98 +33.80 +34.21 +3341694
BRCD.O BROCADE COMMS : ↑ +7.83 -5.98 -0.498 +7.74 +7.82 +8.05 +8.17 +7.28 +8.328 +36051542
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
NTAP.O NETWK APPLIANCE : ↑ +7.86 -1.26 -0.10 +7.80 +8.00 +7.99 +8.38 +7.81 +7.96 +4578749
TLAB.O TELLABS INC : ↓ +4.46 -6.89 -0.33 +4.33 +4.60 +4.64 +4.67 +4.31 +4.79 +4473886
BRCM.O BROADCOM CORP : ↓ +10.95 -7.67 -0.91 +10.96 +10.98 +11.50 +11.79 +10.88 +11.86 +15556088
FLEX.O FLEXTRONICS : ↓ +7.20 -3.10 -0.23 +7.25 +7.33 +7.36 +7.69 +7.19 +7.43 +7405692
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
TMPW.O TMP WORLDWIDE : ↑ +9.08 -3.83 -0.362 +8.80 +12.74 +9.45 +9.68 +9.05 +9.442 +1227031
CDWC.O CDW COMPUTER : ↑ +42.76 -3.26 -1.44 +42.22 +42.77 +44.05 +45.28 +42.69 +44.20 +1202419
GENZ.O GENZYME GEN : ↑ +20.68 -3.27 -0.70 +20.56 +21.63 +21.13 +22.25 +20.60 +21.38 +2691296
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
USAI.O USA INTERACTIV : ↓ +19.80 -3.23 -0.66 +19.24 +19.85 +20.40 +20.70 +19.80 +20.46 +1967613
CEFT.O CONCORD EFS INC : ↓ +16.31 +0.05 +0.008 +16.32 +16.59 +16.24 +16.76 +16.05 +16.302 +4826213
GILD.O GILEAD SCI : ↑ +33.56 -0.74 -0.25 +33.50 +33.60 +33.80 +34.81 +33.35 +33.81 +4658133
NXTL.O NEXTEL COMMS : ↓ +7.30 +1.53 +0.11 +7.35 +7.37 +7.20 +7.42 +7.04 +7.19 +16892817
VRSN.O VERISIGN INC : ↑ +5.569 -3.48 -0.201 +5.44 +5.56 +5.68 +5.87 +5.55 +5.77 +1852300
CEPH.O CEPHALON INC : ↑ +39.62 -4.30 -1.779 +39.50 +39.98 +41.39 +42.65 +38.88 +41.399 +4658399
GMST.O
ORCL.O ORACLE CORP : ↑ +8.40 +1.33 +0.11 +8.31 +8.35 +8.12 +8.64 +8.09 +8.29 +47307479
VRTS.O VERITAS SOFTW : ↑ +15.12 +0.07 +0.01 +15.05 +15.20 +14.89 +15.72 +14.72 +15.11 +12074708
CHIR.O CHIRON CORP : ↑ +35.23 -3.08 -1.12 +35.01 +35.66 +36.25 +37.44 +35.02 +36.35 +3001434
HGSI.O HUMAN GENOME : ↑ +11.52 -5.34 -0.65 +11.40 +11.64 +12.10 +12.65 +11.44 +12.17 +1294149
PAYX.O PAYCHEX INC : ↑ +25.14 -0.75 -0.19 +24.86 +26.40 +25.07 +26.18 +24.91 +25.33 +3214142
VTSS.O VITESSE SEMICON : ↓ +0.70 -17.55 -0.149 +0.67 +0.70 +0.86 +0.87 +0.66 +0.849 +20674219
CHKP.O CHECK PT SFTWRE : ↑ +14.20 -4.25 -0.63 +14.20 +15.77 +14.64 +14.9599 +14.18 +14.83 +5039986
ICOS.O ICOS CORP : ↑ +21.02 -3.40 -0.74 +19.75 +20.99 +21.57 +22.43 +20.89 +21.76 +813134
PCAR.O PACCAR INC : ↓ +35.06 +2.85 +0.97 +0.01 +2000.00 +34.05 +35.37 +33.95 +34.09 +2063628
WCOME.O
CHTR.O CHARTER COMMS A : ↑ +2.17 -3.98 -0.09 +2.08 +2.13 +2.27 +2.27 +2.08 +2.26 +3780143
IDPH.O IDEC PHARM : ↓ +42.22 -0.64 -0.27 +41.75 +41.90 +42.20 +44.34 +41.80 +42.49 +7331746
PDLI.O PROTEIN DESIGN : ↓ +8.38 -8.01 -0.73 +8.40 +9.00 +9.11 +9.13 +8.29 +9.11 +2084200
XLNX.O XILINX INC : ↑ +16.28 +0.93 +0.15 +16.28 +16.40 +15.86 +17.14 +15.84 +16.13 +11244619
CIEN.O CIENA CORP : ↑ +3.18 -8.09 -0.28 +3.08 +3.16 +3.44 +3.45 +2.93 +3.46 +14047672
IDTI.O INTEGRATED DEV : ↓ +10.71 +1.32 +0.14 +10.49 +11.88 +10.35 +11.17 +10.119 +10.57 +1324414
PMCS.O PMC-SIERRA INC : ↓ +3.95 -4.57 -0.189 +3.89 +3.95 +4.099 +4.10 +3.87 +4.139 +4109008
YHOO.O YAHOO INC : ↓ +10.58 -0.09 -0.01 +10.46 +10.58 +10.20 +10.82 +10.15 +10.59 +7308879
JPY= AHLI UNITED BAH : ↑ +121.78 +121.80 +0
FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.67 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.61 +13.70 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS : ↓ +4.69 +2.40 +0.11 +4.61 +4.69 +4.47 +4.71 +4.42 +4.58 +17657321
SBUX.O STARBUCKS CORP : ↓ +21.00 -0.86 -0.182 +21.01 +21.65 +21.15 +21.57 +20.92 +21.182 +3854725
AMCC.O APPLD MICRO : ↓ +3.04 -4.07 -0.129 +3.00 +3.09 +3.16 +3.28 +3.01 +3.169 +2615578
CTXS.O CITRIX SYSTEMS : ↓ +6.051 -0.18 -0.011 +5.86 +6.25 +5.92 +6.23 +5.91 +6.062 +2381338
KLAC.O KLA TENCOR : ↓ +28.68 +0.95 +0.27 +28.55 +28.69 +28.06 +29.82 +27.92 +28.41 +17862801
SEBL.O SIEBEL SYSTEMS : ↑ +6.44 -0.77 -0.05 +6.48 +6.53 +6.48 +6.88 +6.39 +6.49 +8782334
AMGN.O AMGEN : ↑ +42.00 -3.80 -1.661 +41.91 +41.99 +43.34 +44.751 +41.67 +43.661 +19182473
CYTC.O CYTYC CORP : ↓ +10.66 -0.30 -0.032 +5.17 +10.70 +10.68 +11.36 +10.45 +10.692 +1538821
LLTC.O LINEAR TECH : ↑ +21.58 +0.28 +0.06 +21.55 +21.56 +20.95 +22.50 +20.94 +21.52 +8352305
SEPR.O SEPRACOR INC : ↑ +5.05 -1.17 -0.06 +5.10 +5.35 +5.08 +5.45 +5.00 +5.11 +695442
AMZN.O AMAZON COM : ↓ +17.01 -0.82 -0.14 +16.99 +17.17 +16.85 +17.402 +16.82 +17.15 +7044931
DELL.O DELL COMPUTER : ↑ +24.30 -2.88 -0.72 +24.17 +24.24 +24.76 +24.90 +24.13 +25.02 +22304273
MCHP.O MICROCHIP TECH : ↓ +20.91 +5.71 +1.13 +20.87 +21.50 +19.62 +21.40 +19.42 +19.78 +10988356
SIAL.O SIGMA ALDRICH : ↑ +49.62 -1.33 -0.669 +49.44 +2000.00 +50.12 +50.76 +49.41 +50.289 +489210
APOL.O APOLLO GROUP : ↓ +43.63 -0.82 -0.362 +43.70 +44.35 +43.88 +45.05 +43.60 +43.992 +1998696
DISH.O ECHOSTAR COMM A : ↓ +17.71 +1.37 +0.24 +17.45 +18.00 +17.40 +18.16 +17.35 +17.47 +2497547
MEDI.O MEDIMMUNE INC : ↓ +21.38 -5.10 -1.15 +21.00 +21.72 +22.09 +23.164 +21.311 +22.53 +3095300
SNPS.O SYNOPSYS INC : ↑ +39.41 -2.91 -1.18 +0.01 +2000.00 +40.44 +41.596 +39.22 +40.59 +2104535
ATML.O ATMEL CORP : ↑ +1.15 -10.16 -0.13 +1.14 +1.15 +1.27 +1.38 +1.13 +1.28 +9098308
DLTR.O DOLLAR TREE STR : ↓ +23.26 -3.80 -0.92 +23.26 +23.92 +23.99 +24.56 +23.26 +24.18 +709429
MERQ.O MERCURY INTRACT : ↓ +18.07 -4.94 -0.94 +17.80 +18.45 +18.87 +19.504 +17.98 +19.01 +4878604
SPLS.O STAPLES INC : ↑ +13.30 -3.90 -0.54 +13.25 +13.59 +13.68 +14.14 +13.28 +13.84 +2932765
BBBY.O BED BATH BEYOND : ↑ +34.00 -1.48 -0.512 +32.25 +34.10 +34.24 +35.222 +33.91 +34.512 +4344594
EBAY.O EBAY INC : ↓ +57.50 +1.46 +0.83 +57.52 +57.55 +56.38 +58.31 +55.91 +56.67 +5485415
MLNM.O MILLENN PHARM : ↓ +9.48 -7.69 -0.79 +9.43 +9.50 +9.96 +10.52 +9.48 +10.27 +3354434
SPOT.O PANAMSAT : ↑ +17.69 -3.50 -0.642 +17.50 +18.70 +18.38 +18.48 +17.60 +18.332 +778756
BEAS.O BEA SYSTEMS : ↓ +5.38 +0.90 +0.048 +5.40 +5.42 +5.28 +5.60 +5.18 +5.332 +10068724
ERICY.O LM ERICS TEL : ↓ +0.41 -5.96 -0.026 +0.40 +0.41 +0.4201 +0.431 +0.409 +0.436 +16704515
MOLX.O MOLEX INC : ↑ +24.21 -1.30 -0.32 +0.01 +2000.00 +24.30 +24.90 +23.98 +24.53 +1344707
SSCC.O SMURFIT-STONE : ↓ +13.17 -2.95 -0.40 +0.01 +2000.00 +13.35 +13.69 +13.03 +13.57 +2720627
BGEN.O BIOGEN INC : ↓ +29.39 -3.32 -1.01 +29.33 +29.49 +30.32 +31.56 +29.28 +30.40 +2753078
ERTS.O ELECTRONIC ART : ↓ +67.73 +0.95 +0.638 +67.73 +67.78 +66.44 +69.00 +66.25 +67.092 +6402861
MSFT.O MICROSOFT CP : ↑ +45.25 -2.06 -0.95 +45.13 +45.25 +46.04 +47.10 +45.19 +46.20 +40611386
SUNW.O SUN MICROSYS : ↑ +2.67 +0.05 +0.0014 +2.63 +2.66 +2.62 +2.74 +2.55 +2.6686 +55826900
BMET.O BIOMET INC : ↓ +27.00 -1.92 -0.528 +26.60 +27.50 +27.48 +28.10 +27.00 +27.528 +1998635
ESRX.O EXPRESS SCRIPTS : ↑ +54.49 -0.53 -0.292 +53.52 +54.48 +54.64 +56.20 +54.29 +54.782 +1470156
MXIM.O MAXIM INTEGRTD : ↑ +25.55 +0.79 +0.20 +25.32 +25.55 +24.90 +26.16 +24.80 +25.35 +9623937
SYMC.O SYMANTEC CORP : ↑ +34.30 +0.26 +0.09 +33.95 +34.33 +33.97 +34.98 +33.80 +34.21 +3341694
BRCD.O BROCADE COMMS : ↑ +7.83 -5.98 -0.498 +7.74 +7.82 +8.05 +8.17 +7.28 +8.328 +36051542
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
NTAP.O NETWK APPLIANCE : ↑ +7.86 -1.26 -0.10 +7.80 +8.00 +7.99 +8.38 +7.81 +7.96 +4578749
TLAB.O TELLABS INC : ↓ +4.46 -6.89 -0.33 +4.33 +4.60 +4.64 +4.67 +4.31 +4.79 +4473886
BRCM.O BROADCOM CORP : ↓ +10.95 -7.67 -0.91 +10.96 +10.98 +11.50 +11.79 +10.88 +11.86 +15556088
FLEX.O FLEXTRONICS : ↓ +7.20 -3.10 -0.23 +7.25 +7.33 +7.36 +7.69 +7.19 +7.43 +7405692
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
TMPW.O TMP WORLDWIDE : ↑ +9.08 -3.83 -0.362 +8.80 +12.74 +9.45 +9.68 +9.05 +9.442 +1227031
CDWC.O CDW COMPUTER : ↑ +42.76 -3.26 -1.44 +42.22 +42.77 +44.05 +45.28 +42.69 +44.20 +1202419
GENZ.O GENZYME GEN : ↑ +20.68 -3.27 -0.70 +20.56 +21.63 +21.13 +22.25 +20.60 +21.38 +2691296
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
USAI.O USA INTERACTIV : ↓ +19.80 -3.23 -0.66 +19.24 +19.85 +20.40 +20.70 +19.80 +20.46 +1967613
CEFT.O CONCORD EFS INC : ↓ +16.31 +0.05 +0.008 +16.32 +16.59 +16.24 +16.76 +16.05 +16.302 +4826213
GILD.O GILEAD SCI : ↑ +33.56 -0.74 -0.25 +33.50 +33.60 +33.80 +34.81 +33.35 +33.81 +4658133
NXTL.O NEXTEL COMMS : ↓ +7.30 +1.53 +0.11 +7.35 +7.37 +7.20 +7.42 +7.04 +7.19 +16892817
VRSN.O VERISIGN INC : ↑ +5.569 -3.48 -0.201 +5.44 +5.56 +5.68 +5.87 +5.55 +5.77 +1852300
CEPH.O CEPHALON INC : ↑ +39.62 -4.30 -1.779 +39.50 +39.98 +41.39 +42.65 +38.88 +41.399 +4658399
GMST.O
ORCL.O ORACLE CORP : ↑ +8.40 +1.33 +0.11 +8.31 +8.35 +8.12 +8.64 +8.09 +8.29 +47307479
VRTS.O VERITAS SOFTW : ↑ +15.12 +0.07 +0.01 +15.05 +15.20 +14.89 +15.72 +14.72 +15.11 +12074708
CHIR.O CHIRON CORP : ↑ +35.23 -3.08 -1.12 +35.01 +35.66 +36.25 +37.44 +35.02 +36.35 +3001434
HGSI.O HUMAN GENOME : ↑ +11.52 -5.34 -0.65 +11.40 +11.64 +12.10 +12.65 +11.44 +12.17 +1294149
PAYX.O PAYCHEX INC : ↑ +25.14 -0.75 -0.19 +24.86 +26.40 +25.07 +26.18 +24.91 +25.33 +3214142
VTSS.O VITESSE SEMICON : ↓ +0.70 -17.55 -0.149 +0.67 +0.70 +0.86 +0.87 +0.66 +0.849 +20674219
CHKP.O CHECK PT SFTWRE : ↑ +14.20 -4.25 -0.63 +14.20 +15.77 +14.64 +14.9599 +14.18 +14.83 +5039986
ICOS.O ICOS CORP : ↑ +21.02 -3.40 -0.74 +19.75 +20.99 +21.57 +22.43 +20.89 +21.76 +813134
PCAR.O PACCAR INC : ↓ +35.06 +2.85 +0.97 +0.01 +2000.00 +34.05 +35.37 +33.95 +34.09 +2063628
WCOME.O
CHTR.O CHARTER COMMS A : ↑ +2.17 -3.98 -0.09 +2.08 +2.13 +2.27 +2.27 +2.08 +2.26 +3780143
IDPH.O IDEC PHARM : ↓ +42.22 -0.64 -0.27 +41.75 +41.90 +42.20 +44.34 +41.80 +42.49 +7331746
PDLI.O PROTEIN DESIGN : ↓ +8.38 -8.01 -0.73 +8.40 +9.00 +9.11 +9.13 +8.29 +9.11 +2084200
XLNX.O XILINX INC : ↑ +16.28 +0.93 +0.15 +16.28 +16.40 +15.86 +17.14 +15.84 +16.13 +11244619
CIEN.O CIENA CORP : ↑ +3.18 -8.09 -0.28 +3.08 +3.16 +3.44 +3.45 +2.93 +3.46 +14047672
IDTI.O INTEGRATED DEV : ↓ +10.71 +1.32 +0.14 +10.49 +11.88 +10.35 +11.17 +10.119 +10.57 +1324414
PMCS.O PMC-SIERRA INC : ↓ +3.95 -4.57 -0.189 +3.89 +3.95 +4.099 +4.10 +3.87 +4.139 +4109008
YHOO.O YAHOO INC : ↓ +10.58 -0.09 -0.01 +10.46 +10.58 +10.20 +10.82 +10.15 +10.59 +7308879
JPY= AHLI UNITED BAH : ↑ +121.78 +121.80 +0
FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.67 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.61 +13.70 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS : ↓ +4.69 +2.40 +0.11 +4.61 +4.69 +4.47 +4.71 +4.42 +4.58 +17657321
SBUX.O STARBUCKS CORP : ↓ +21.00 -0.86 -0.182 +21.01 +21.65 +21.15 +21.57 +20.92 +21.182 +3854725
AMCC.O APPLD MICRO : ↓ +3.04 -4.07 -0.129 +3.00 +3.09 +3.16 +3.28 +3.01 +3.169 +2615578
CTXS.O CITRIX SYSTEMS : ↓ +6.051 -0.18 -0.011 +5.86 +6.25 +5.92 +6.23 +5.91 +6.062 +2381338
KLAC.O KLA TENCOR : ↓ +28.68 +0.95 +0.27 +28.55 +28.69 +28.06 +29.82 +27.92 +28.41 +17862801
SEBL.O SIEBEL SYSTEMS : ↑ +6.44 -0.77 -0.05 +6.48 +6.53 +6.48 +6.88 +6.39 +6.49 +8782334
AMGN.O AMGEN : ↑ +42.00 -3.80 -1.661 +41.91 +41.99 +43.34 +44.751 +41.67 +43.661 +19182473
CYTC.O CYTYC CORP : ↓ +10.66 -0.30 -0.032 +5.17 +10.70 +10.68 +11.36 +10.45 +10.692 +1538821
LLTC.O LINEAR TECH : ↑ +21.58 +0.28 +0.06 +21.55 +21.56 +20.95 +22.50 +20.94 +21.52 +8352305
SEPR.O SEPRACOR INC : ↑ +5.05 -1.17 -0.06 +5.10 +5.35 +5.08 +5.45 +5.00 +5.11 +695442
AMZN.O AMAZON COM : ↓ +17.01 -0.82 -0.14 +16.99 +17.17 +16.85 +17.402 +16.82 +17.15 +7044931
DELL.O DELL COMPUTER : ↑ +24.30 -2.88 -0.72 +24.17 +24.24 +24.76 +24.90 +24.13 +25.02 +22304273
MCHP.O MICROCHIP TECH : ↓ +20.91 +5.71 +1.13 +20.87 +21.50 +19.62 +21.40 +19.42 +19.78 +10988356
SIAL.O SIGMA ALDRICH : ↑ +49.62 -1.33 -0.669 +49.44 +2000.00 +50.12 +50.76 +49.41 +50.289 +489210
APOL.O APOLLO GROUP : ↓ +43.63 -0.82 -0.362 +43.70 +44.35 +43.88 +45.05 +43.60 +43.992 +1998696
DISH.O ECHOSTAR COMM A : ↓ +17.71 +1.37 +0.24 +17.45 +18.00 +17.40 +18.16 +17.35 +17.47 +2497547
MEDI.O MEDIMMUNE INC : ↓ +21.38 -5.10 -1.15 +21.00 +21.72 +22.09 +23.164 +21.311 +22.53 +3095300
SNPS.O SYNOPSYS INC : ↑ +39.41 -2.91 -1.18 +0.01 +2000.00 +40.44 +41.596 +39.22 +40.59 +2104535
ATML.O ATMEL CORP : ↑ +1.15 -10.16 -0.13 +1.14 +1.15 +1.27 +1.38 +1.13 +1.28 +9098308
DLTR.O DOLLAR TREE STR : ↓ +23.26 -3.80 -0.92 +23.26 +23.92 +23.99 +24.56 +23.26 +24.18 +709429
MERQ.O MERCURY INTRACT : ↓ +18.07 -4.94 -0.94 +17.80 +18.45 +18.87 +19.504 +17.98 +19.01 +4878604
SPLS.O STAPLES INC : ↑ +13.30 -3.90 -0.54 +13.25 +13.59 +13.68 +14.14 +13.28 +13.84 +2932765
BBBY.O BED BATH BEYOND : ↑ +34.00 -1.48 -0.512 +32.25 +34.10 +34.24 +35.222 +33.91 +34.512 +4344594
EBAY.O EBAY INC : ↓ +57.50 +1.46 +0.83 +57.52 +57.55 +56.38 +58.31 +55.91 +56.67 +5485415
MLNM.O MILLENN PHARM : ↓ +9.48 -7.69 -0.79 +9.43 +9.50 +9.96 +10.52 +9.48 +10.27 +3354434
SPOT.O PANAMSAT : ↑ +17.69 -3.50 -0.642 +17.50 +18.70 +18.38 +18.48 +17.60 +18.332 +778756
BEAS.O BEA SYSTEMS : ↓ +5.38 +0.90 +0.048 +5.40 +5.42 +5.28 +5.60 +5.18 +5.332 +10068724
ERICY.O LM ERICS TEL : ↓ +0.41 -5.96 -0.026 +0.40 +0.41 +0.4201 +0.431 +0.409 +0.436 +16704515
MOLX.O MOLEX INC : ↑ +24.21 -1.30 -0.32 +0.01 +2000.00 +24.30 +24.90 +23.98 +24.53 +1344707
SSCC.O SMURFIT-STONE : ↓ +13.17 -2.95 -0.40 +0.01 +2000.00 +13.35 +13.69 +13.03 +13.57 +2720627
BGEN.O BIOGEN INC : ↓ +29.39 -3.32 -1.01 +29.33 +29.49 +30.32 +31.56 +29.28 +30.40 +2753078
ERTS.O ELECTRONIC ART : ↓ +67.73 +0.95 +0.638 +67.73 +67.78 +66.44 +69.00 +66.25 +67.092 +6402861
MSFT.O MICROSOFT CP : ↑ +45.25 -2.06 -0.95 +45.13 +45.25 +46.04 +47.10 +45.19 +46.20 +40611386
SUNW.O SUN MICROSYS : ↑ +2.67 +0.05 +0.0014 +2.63 +2.66 +2.62 +2.74 +2.55 +2.6686 +55826900
BMET.O BIOMET INC : ↓ +27.00 -1.92 -0.528 +26.60 +27.50 +27.48 +28.10 +27.00 +27.528 +1998635
ESRX.O EXPRESS SCRIPTS : ↑ +54.49 -0.53 -0.292 +53.52 +54.48 +54.64 +56.20 +54.29 +54.782 +1470156
MXIM.O MAXIM INTEGRTD : ↑ +25.55 +0.79 +0.20 +25.32 +25.55 +24.90 +26.16 +24.80 +25.35 +9623937
SYMC.O SYMANTEC CORP : ↑ +34.30 +0.26 +0.09 +33.95 +34.33 +33.97 +34.98 +33.80 +34.21 +3341694
BRCD.O BROCADE COMMS : ↑ +7.83 -5.98 -0.498 +7.74 +7.82 +8.05 +8.17 +7.28 +8.328 +36051542
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
NTAP.O NETWK APPLIANCE : ↑ +7.86 -1.26 -0.10 +7.80 +8.00 +7.99 +8.38 +7.81 +7.96 +4578749
TLAB.O TELLABS INC : ↓ +4.46 -6.89 -0.33 +4.33 +4.60 +4.64 +4.67 +4.31 +4.79 +4473886
BRCM.O BROADCOM CORP : ↓ +10.95 -7.67 -0.91 +10.96 +10.98 +11.50 +11.79 +10.88 +11.86 +15556088
FLEX.O FLEXTRONICS : ↓ +7.20 -3.10 -0.23 +7.25 +7.33 +7.36 +7.69 +7.19 +7.43 +7405692
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
TMPW.O TMP WORLDWIDE : ↑ +9.08 -3.83 -0.362 +8.80 +12.74 +9.45 +9.68 +9.05 +9.442 +1227031
CDWC.O CDW COMPUTER : ↑ +42.76 -3.26 -1.44 +42.22 +42.77 +44.05 +45.28 +42.69 +44.20 +1202419
GENZ.O GENZYME GEN : ↑ +20.68 -3.27 -0.70 +20.56 +21.63 +21.13 +22.25 +20.60 +21.38 +2691296
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
USAI.O USA INTERACTIV : ↓ +19.80 -3.23 -0.66 +19.24 +19.85 +20.40 +20.70 +19.80 +20.46 +1967613
CEFT.O CONCORD EFS INC : ↓ +16.31 +0.05 +0.008 +16.32 +16.59 +16.24 +16.76 +16.05 +16.302 +4826213
GILD.O GILEAD SCI : ↑ +33.56 -0.74 -0.25 +33.50 +33.60 +33.80 +34.81 +33.35 +33.81 +4658133
NXTL.O NEXTEL COMMS : ↓ +7.30 +1.53 +0.11 +7.35 +7.37 +7.20 +7.42 +7.04 +7.19 +16892817
VRSN.O VERISIGN INC : ↑ +5.569 -3.48 -0.201 +5.44 +5.56 +5.68 +5.87 +5.55 +5.77 +1852300
CEPH.O CEPHALON INC : ↑ +39.62 -4.30 -1.779 +39.50 +39.98 +41.39 +42.65 +38.88 +41.399 +4658399
GMST.O
ORCL.O ORACLE CORP : ↑ +8.40 +1.33 +0.11 +8.31 +8.35 +8.12 +8.64 +8.09 +8.29 +47307479
VRTS.O VERITAS SOFTW : ↑ +15.12 +0.07 +0.01 +15.05 +15.20 +14.89 +15.72 +14.72 +15.11 +12074708
CHIR.O CHIRON CORP : ↑ +35.23 -3.08 -1.12 +35.01 +35.66 +36.25 +37.44 +35.02 +36.35 +3001434
HGSI.O HUMAN GENOME : ↑ +11.52 -5.34 -0.65 +11.40 +11.64 +12.10 +12.65 +11.44 +12.17 +1294149
PAYX.O PAYCHEX INC : ↑ +25.14 -0.75 -0.19 +24.86 +26.40 +25.07 +26.18 +24.91 +25.33 +3214142
VTSS.O VITESSE SEMICON : ↓ +0.70 -17.55 -0.149 +0.67 +0.70 +0.86 +0.87 +0.66 +0.849 +20674219
CHKP.O CHECK PT SFTWRE : ↑ +14.20 -4.25 -0.63 +14.20 +15.77 +14.64 +14.9599 +14.18 +14.83 +5039986
ICOS.O ICOS CORP : ↑ +21.02 -3.40 -0.74 +19.75 +20.99 +21.57 +22.43 +20.89 +21.76 +813134
PCAR.O PACCAR INC : ↓ +35.06 +2.85 +0.97 +0.01 +2000.00 +34.05 +35.37 +33.95 +34.09 +2063628
WCOME.O
CHTR.O CHARTER COMMS A : ↑ +2.17 -3.98 -0.09 +2.08 +2.13 +2.27 +2.27 +2.08 +2.26 +3780143
IDPH.O IDEC PHARM : ↓ +42.22 -0.64 -0.27 +41.75 +41.90 +42.20 +44.34 +41.80 +42.49 +7331746
PDLI.O PROTEIN DESIGN : ↓ +8.38 -8.01 -0.73 +8.40 +9.00 +9.11 +9.13 +8.29 +9.11 +2084200
XLNX.O XILINX INC : ↑ +16.28 +0.93 +0.15 +16.28 +16.40 +15.86 +17.14 +15.84 +16.13 +11244619
CIEN.O CIENA CORP : ↑ +3.18 -8.09 -0.28 +3.08 +3.16 +3.44 +3.45 +2.93 +3.46 +14047672
IDTI.O INTEGRATED DEV : ↓ +10.71 +1.32 +0.14 +10.49 +11.88 +10.35 +11.17 +10.119 +10.57 +1324414
PMCS.O PMC-SIERRA INC : ↓ +3.95 -4.57 -0.189 +3.89 +3.95 +4.099 +4.10 +3.87 +4.139 +4109008
YHOO.O YAHOO INC : ↓ +10.58 -0.09 -0.01 +10.46 +10.58 +10.20 +10.82 +10.15 +10.59 +7308879
JPY= AHLI UNITED BAH : ↑ +121.78 +121.80 +0 FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.67 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.61 +13.70 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS : ↓ +4.69 +2.40 +0.11 +4.61 +4.69 +4.47 +4.71 +4.42 +4.58 +17657321
SBUX.O STARBUCKS CORP : ↓ +21.00 -0.86 -0.182 +21.01 +21.65 +21.15 +21.57 +20.92 +21.182 +3854725
AMCC.O APPLD MICRO : ↓ +3.04 -4.07 -0.129 +3.00 +3.09 +3.16 +3.28 +3.01 +3.169 +2615578
CTXS.O CITRIX SYSTEMS : ↓ +6.051 -0.18 -0.011 +5.86 +6.25 +5.92 +6.23 +5.91 +6.062 +2381338
KLAC.O KLA TENCOR : ↓ +28.68 +0.95 +0.27 +28.55 +28.69 +28.06 +29.82 +27.92 +28.41 +17862801
SEBL.O SIEBEL SYSTEMS : ↑ +6.44 -0.77 -0.05 +6.48 +6.53 +6.48 +6.88 +6.39 +6.49 +8782334
AMGN.O AMGEN : ↑ +42.00 -3.80 -1.661 +41.91 +41.99 +43.34 +44.751 +41.67 +43.661 +19182473
CYTC.O CYTYC CORP : ↓ +10.66 -0.30 -0.032 +5.17 +10.70 +10.68 +11.36 +10.45 +10.692 +1538821
LLTC.O LINEAR TECH : ↑ +21.58 +0.28 +0.06 +21.55 +21.56 +20.95 +22.50 +20.94 +21.52 +8352305
SEPR.O SEPRACOR INC : ↑ +5.05 -1.17 -0.06 +5.10 +5.35 +5.08 +5.45 +5.00 +5.11 +695442
AMZN.O AMAZON COM : ↓ +17.01 -0.82 -0.14 +16.99 +17.17 +16.85 +17.402 +16.82 +17.15 +7044931
DELL.O DELL COMPUTER : ↑ +24.30 -2.88 -0.72 +24.17 +24.24 +24.76 +24.90 +24.13 +25.02 +22304273
MCHP.O MICROCHIP TECH : ↓ +20.91 +5.71 +1.13 +20.87 +21.50 +19.62 +21.40 +19.42 +19.78 +10988356
SIAL.O SIGMA ALDRICH : ↑ +49.62 -1.33 -0.669 +49.44 +2000.00 +50.12 +50.76 +49.41 +50.289 +489210
APOL.O APOLLO GROUP : ↓ +43.63 -0.82 -0.362 +43.70 +44.35 +43.88 +45.05 +43.60 +43.992 +1998696
DISH.O ECHOSTAR COMM A : ↓ +17.71 +1.37 +0.24 +17.45 +18.00 +17.40 +18.16 +17.35 +17.47 +2497547
MEDI.O MEDIMMUNE INC : ↓ +21.38 -5.10 -1.15 +21.00 +21.72 +22.09 +23.164 +21.311 +22.53 +3095300
SNPS.O SYNOPSYS INC : ↑ +39.41 -2.91 -1.18 +0.01 +2000.00 +40.44 +41.596 +39.22 +40.59 +2104535
ATML.O ATMEL CORP : ↑ +1.15 -10.16 -0.13 +1.14 +1.15 +1.27 +1.38 +1.13 +1.28 +9098308
DLTR.O DOLLAR TREE STR : ↓ +23.26 -3.80 -0.92 +23.26 +23.92 +23.99 +24.56 +23.26 +24.18 +709429
MERQ.O MERCURY INTRACT : ↓ +18.07 -4.94 -0.94 +17.80 +18.45 +18.87 +19.504 +17.98 +19.01 +4878604
SPLS.O STAPLES INC : ↑ +13.30 -3.90 -0.54 +13.25 +13.59 +13.68 +14.14 +13.28 +13.84 +2932765
BBBY.O BED BATH BEYOND : ↑ +34.00 -1.48 -0.512 +32.25 +34.10 +34.24 +35.222 +33.91 +34.512 +4344594
EBAY.O EBAY INC : ↓ +57.50 +1.46 +0.83 +57.52 +57.55 +56.38 +58.31 +55.91 +56.67 +5485415
MLNM.O MILLENN PHARM : ↓ +9.48 -7.69 -0.79 +9.43 +9.50 +9.96 +10.52 +9.48 +10.27 +3354434
SPOT.O PANAMSAT : ↑ +17.69 -3.50 -0.642 +17.50 +18.70 +18.38 +18.48 +17.60 +18.332 +778756
BEAS.O BEA SYSTEMS : ↓ +5.38 +0.90 +0.048 +5.40 +5.42 +5.28 +5.60 +5.18 +5.332 +10068724
ERICY.O LM ERICS TEL : ↓ +0.41 -5.96 -0.026 +0.40 +0.41 +0.4201 +0.431 +0.409 +0.436 +16704515
MOLX.O MOLEX INC : ↑ +24.21 -1.30 -0.32 +0.01 +2000.00 +24.30 +24.90 +23.98 +24.53 +1344707
SSCC.O SMURFIT-STONE : ↓ +13.17 -2.95 -0.40 +0.01 +2000.00 +13.35 +13.69 +13.03 +13.57 +2720627
BGEN.O BIOGEN INC : ↓ +29.39 -3.32 -1.01 +29.33 +29.49 +30.32 +31.56 +29.28 +30.40 +2753078
ERTS.O ELECTRONIC ART : ↓ +67.73 +0.95 +0.638 +67.73 +67.78 +66.44 +69.00 +66.25 +67.092 +6402861
MSFT.O MICROSOFT CP : ↑ +45.25 -2.06 -0.95 +45.13 +45.25 +46.04 +47.10 +45.19 +46.20 +40611386
SUNW.O SUN MICROSYS : ↑ +2.67 +0.05 +0.0014 +2.63 +2.66 +2.62 +2.74 +2.55 +2.6686 +55826900
BMET.O BIOMET INC : ↓ +27.00 -1.92 -0.528 +26.60 +27.50 +27.48 +28.10 +27.00 +27.528 +1998635
ESRX.O EXPRESS SCRIPTS : ↑ +54.49 -0.53 -0.292 +53.52 +54.48 +54.64 +56.20 +54.29 +54.782 +1470156
MXIM.O MAXIM INTEGRTD : ↑ +25.55 +0.79 +0.20 +25.32 +25.55 +24.90 +26.16 +24.80 +25.35 +9623937
SYMC.O SYMANTEC CORP : ↑ +34.30 +0.26 +0.09 +33.95 +34.33 +33.97 +34.98 +33.80 +34.21 +3341694
BRCD.O BROCADE COMMS : ↑ +7.83 -5.98 -0.498 +7.74 +7.82 +8.05 +8.17 +7.28 +8.328 +36051542
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
NTAP.O NETWK APPLIANCE : ↑ +7.86 -1.26 -0.10 +7.80 +8.00 +7.99 +8.38 +7.81 +7.96 +4578749
TLAB.O TELLABS INC : ↓ +4.46 -6.89 -0.33 +4.33 +4.60 +4.64 +4.67 +4.31 +4.79 +4473886
BRCM.O BROADCOM CORP : ↓ +10.95 -7.67 -0.91 +10.96 +10.98 +11.50 +11.79 +10.88 +11.86 +15556088
FLEX.O FLEXTRONICS : ↓ +7.20 -3.10 -0.23 +7.25 +7.33 +7.36 +7.69 +7.19 +7.43 +7405692
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
TMPW.O TMP WORLDWIDE : ↑ +9.08 -3.83 -0.362 +8.80 +12.74 +9.45 +9.68 +9.05 +9.442 +1227031
CDWC.O CDW COMPUTER : ↑ +42.76 -3.26 -1.44 +42.22 +42.77 +44.05 +45.28 +42.69 +44.20 +1202419
GENZ.O GENZYME GEN : ↑ +20.68 -3.27 -0.70 +20.56 +21.63 +21.13 +22.25 +20.60 +21.38 +2691296
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
USAI.O USA INTERACTIV : ↓ +19.80 -3.23 -0.66 +19.24 +19.85 +20.40 +20.70 +19.80 +20.46 +1967613
CEFT.O CONCORD EFS INC : ↓ +16.31 +0.05 +0.008 +16.32 +16.59 +16.24 +16.76 +16.05 +16.302 +4826213
GILD.O GILEAD SCI : ↑ +33.56 -0.74 -0.25 +33.50 +33.60 +33.80 +34.81 +33.35 +33.81 +4658133
NXTL.O NEXTEL COMMS : ↓ +7.30 +1.53 +0.11 +7.35 +7.37 +7.20 +7.42 +7.04 +7.19 +16892817
VRSN.O VERISIGN INC : ↑ +5.569 -3.48 -0.201 +5.44 +5.56 +5.68 +5.87 +5.55 +5.77 +1852300
CEPH.O CEPHALON INC : ↑ +39.62 -4.30 -1.779 +39.50 +39.98 +41.39 +42.65 +38.88 +41.399 +4658399
GMST.O
ORCL.O ORACLE CORP : ↑ +8.40 +1.33 +0.11 +8.31 +8.35 +8.12 +8.64 +8.09 +8.29 +47307479
VRTS.O VERITAS SOFTW : ↑ +15.12 +0.07 +0.01 +15.05 +15.20 +14.89 +15.72 +14.72 +15.11 +12074708
CHIR.O CHIRON CORP : ↑ +35.23 -3.08 -1.12 +35.01 +35.66 +36.25 +37.44 +35.02 +36.35 +3001434
HGSI.O HUMAN GENOME : ↑ +11.52 -5.34 -0.65 +11.40 +11.64 +12.10 +12.65 +11.44 +12.17 +1294149
PAYX.O PAYCHEX INC : ↑ +25.14 -0.75 -0.19 +24.86 +26.40 +25.07 +26.18 +24.91 +25.33 +3214142
VTSS.O VITESSE SEMICON : ↓ +0.70 -17.55 -0.149 +0.67 +0.70 +0.86 +0.87 +0.66 +0.849 +20674219
CHKP.O CHECK PT SFTWRE : ↑ +14.20 -4.25 -0.63 +14.20 +15.77 +14.64 +14.9599 +14.18 +14.83 +5039986
ICOS.O ICOS CORP : ↑ +21.02 -3.40 -0.74 +19.75 +20.99 +21.57 +22.43 +20.89 +21.76 +813134
PCAR.O PACCAR INC : ↓ +35.06 +2.85 +0.97 +0.01 +2000.00 +34.05 +35.37 +33.95 +34.09 +2063628
WCOME.O
CHTR.O CHARTER COMMS A : ↑ +2.17 -3.98 -0.09 +2.08 +2.13 +2.27 +2.27 +2.08 +2.26 +3780143
IDPH.O IDEC PHARM : ↓ +42.22 -0.64 -0.27 +41.75 +41.90 +42.20 +44.34 +41.80 +42.49 +7331746
PDLI.O PROTEIN DESIGN : ↓ +8.38 -8.01 -0.73 +8.40 +9.00 +9.11 +9.13 +8.29 +9.11 +2084200
XLNX.O XILINX INC : ↑ +16.28 +0.93 +0.15 +16.28 +16.40 +15.86 +17.14 +15.84 +16.13 +11244619
CIEN.O CIENA CORP : ↑ +3.18 -8.09 -0.28 +3.08 +3.16 +3.44 +3.45 +2.93 +3.46 +14047672
IDTI.O INTEGRATED DEV : ↓ +10.71 +1.32 +0.14 +10.49 +11.88 +10.35 +11.17 +10.119 +10.57 +1324414
PMCS.O PMC-SIERRA INC : ↓ +3.95 -4.57 -0.189 +3.89 +3.95 +4.099 +4.10 +3.87 +4.139 +4109008
YHOO.O YAHOO INC : ↓ +10.58 -0.09 -0.01 +10.46 +10.58 +10.20 +10.82 +10.15 +10.59 +7308879
JPY= AHLI UNITED BAH : ↑ +121.78 +121.80 +0

FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.68 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.63 +13.65 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS : ↓ +4.69 +2.40 +0.11 +4.61 +4.69 +4.47 +4.71 +4.42 +4.58 +17657321
SBUX.O STARBUCKS CORP : ↓ +21.00 -0.86 -0.182 +21.01 +21.65 +21.15 +21.57 +20.92 +21.182 +3854725
AMCC.O APPLD MICRO : ↓ +3.04 -4.07 -0.129 +3.00 +3.09 +3.16 +3.28 +3.01 +3.169 +2615578
CTXS.O CITRIX SYSTEMS : ↓ +6.051 -0.18 -0.011 +5.86 +6.25 +5.92 +6.23 +5.91 +6.062 +2381338
KLAC.O KLA TENCOR : ↓ +28.68 +0.95 +0.27 +28.55 +28.69 +28.06 +29.82 +27.92 +28.41 +17862801
SEBL.O SIEBEL SYSTEMS : ↑ +6.44 -0.77 -0.05 +6.48 +6.53 +6.48 +6.88 +6.39 +6.49 +8782334
AMGN.O AMGEN : ↑ +42.00 -3.80 -1.661 +41.91 +41.99 +43.34 +44.751 +41.67 +43.661 +19182473
CYTC.O CYTYC CORP : ↓ +10.66 -0.30 -0.032 +5.17 +10.70 +10.68 +11.36 +10.45 +10.692 +1538821
LLTC.O LINEAR TECH : ↑ +21.58 +0.28 +0.06 +21.55 +21.56 +20.95 +22.50 +20.94 +21.52 +8352305
SEPR.O SEPRACOR INC : ↑ +5.05 -1.17 -0.06 +5.10 +5.35 +5.08 +5.45 +5.00 +5.11 +695442
AMZN.O AMAZON COM : ↓ +17.01 -0.82 -0.14 +16.99 +17.17 +16.85 +17.402 +16.82 +17.15 +7044931
DELL.O DELL COMPUTER : ↑ +24.30 -2.88 -0.72 +24.17 +24.24 +24.76 +24.90 +24.13 +25.02 +22304273
MCHP.O MICROCHIP TECH : ↓ +20.91 +5.71 +1.13 +20.87 +21.50 +19.62 +21.40 +19.42 +19.78 +10988356
SIAL.O SIGMA ALDRICH : ↑ +49.62 -1.33 -0.669 +49.44 +2000.00 +50.12 +50.76 +49.41 +50.289 +489210
APOL.O APOLLO GROUP : ↓ +43.63 -0.82 -0.362 +43.70 +44.35 +43.88 +45.05 +43.60 +43.992 +1998696
DISH.O ECHOSTAR COMM A : ↓ +17.71 +1.37 +0.24 +17.45 +18.00 +17.40 +18.16 +17.35 +17.47 +2497547
MEDI.O MEDIMMUNE INC : ↓ +21.38 -5.10 -1.15 +21.00 +21.72 +22.09 +23.164 +21.311 +22.53 +3095300
SNPS.O SYNOPSYS INC : ↑ +39.41 -2.91 -1.18 +0.01 +2000.00 +40.44 +41.596 +39.22 +40.59 +2104535
ATML.O ATMEL CORP : ↑ +1.15 -10.16 -0.13 +1.14 +1.15 +1.27 +1.38 +1.13 +1.28 +9098308
DLTR.O DOLLAR TREE STR : ↓ +23.26 -3.80 -0.92 +23.26 +23.92 +23.99 +24.56 +23.26 +24.18 +709429
MERQ.O MERCURY INTRACT : ↓ +18.07 -4.94 -0.94 +17.80 +18.45 +18.87 +19.504 +17.98 +19.01 +4878604
SPLS.O STAPLES INC : ↑ +13.30 -3.90 -0.54 +13.25 +13.59 +13.68 +14.14 +13.28 +13.84 +2932765
BBBY.O BED BATH BEYOND : ↑ +34.00 -1.48 -0.512 +32.25 +34.10 +34.24 +35.222 +33.91 +34.512 +4344594
EBAY.O EBAY INC : ↓ +57.50 +1.46 +0.83 +57.52 +57.55 +56.38 +58.31 +55.91 +56.67 +5485415
MLNM.O MILLENN PHARM : ↓ +9.48 -7.69 -0.79 +9.43 +9.50 +9.96 +10.52 +9.48 +10.27 +3354434
SPOT.O PANAMSAT : ↑ +17.69 -3.50 -0.642 +17.50 +18.70 +18.38 +18.48 +17.60 +18.332 +778756
BEAS.O BEA SYSTEMS : ↓ +5.38 +0.90 +0.048 +5.40 +5.42 +5.28 +5.60 +5.18 +5.332 +10068724
ERICY.O LM ERICS TEL : ↓ +0.41 -5.96 -0.026 +0.40 +0.41 +0.4201 +0.431 +0.409 +0.436 +16704515
MOLX.O MOLEX INC : ↑ +24.21 -1.30 -0.32 +0.01 +2000.00 +24.30 +24.90 +23.98 +24.53 +1344707
SSCC.O SMURFIT-STONE : ↓ +13.17 -2.95 -0.40 +0.01 +2000.00 +13.35 +13.69 +13.03 +13.57 +2720627
BGEN.O BIOGEN INC : ↓ +29.39 -3.32 -1.01 +29.33 +29.49 +30.32 +31.56 +29.28 +30.40 +2753078
ERTS.O ELECTRONIC ART : ↓ +67.73 +0.95 +0.638 +67.73 +67.78 +66.44 +69.00 +66.25 +67.092 +6402861
MSFT.O MICROSOFT CP : ↑ +45.25 -2.06 -0.95 +45.13 +45.25 +46.04 +47.10 +45.19 +46.20 +40611386
SUNW.O SUN MICROSYS : ↑ +2.67 +0.05 +0.0014 +2.63 +2.66 +2.62 +2.74 +2.55 +2.6686 +55826900
BMET.O BIOMET INC : ↓ +27.00 -1.92 -0.528 +26.60 +27.50 +27.48 +28.10 +27.00 +27.528 +1998635
ESRX.O EXPRESS SCRIPTS : ↑ +54.49 -0.53 -0.292 +53.52 +54.48 +54.64 +56.20 +54.29 +54.782 +1470156
MXIM.O MAXIM INTEGRTD : ↑ +25.55 +0.79 +0.20 +25.32 +25.55 +24.90 +26.16 +24.80 +25.35 +9623937
SYMC.O SYMANTEC CORP : ↑ +34.30 +0.26 +0.09 +33.95 +34.33 +33.97 +34.98 +33.80 +34.21 +3341694
BRCD.O BROCADE COMMS : ↑ +7.83 -5.98 -0.498 +7.74 +7.82 +8.05 +8.17 +7.28 +8.328 +36051542
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
NTAP.O NETWK APPLIANCE : ↑ +7.86 -1.26 -0.10 +7.80 +8.00 +7.99 +8.38 +7.81 +7.96 +4578749
TLAB.O TELLABS INC : ↓ +4.46 -6.89 -0.33 +4.33 +4.60 +4.64 +4.67 +4.31 +4.79 +4473886
BRCM.O BROADCOM CORP : ↓ +10.95 -7.67 -0.91 +10.96 +10.98 +11.50 +11.79 +10.88 +11.86 +15556088
FLEX.O FLEXTRONICS : ↓ +7.20 -3.10 -0.23 +7.25 +7.33 +7.36 +7.69 +7.19 +7.43 +7405692
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
TMPW.O TMP WORLDWIDE : ↑ +9.08 -3.83 -0.362 +8.80 +12.74 +9.45 +9.68 +9.05 +9.442 +1227031
CDWC.O CDW COMPUTER : ↑ +42.76 -3.26 -1.44 +42.22 +42.77 +44.05 +45.28 +42.69 +44.20 +1202419
GENZ.O GENZYME GEN : ↑ +20.68 -3.27 -0.70 +20.56 +21.63 +21.13 +22.25 +20.60 +21.38 +2691296
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
USAI.O USA INTERACTIV : ↓ +19.80 -3.23 -0.66 +19.24 +19.85 +20.40 +20.70 +19.80 +20.46 +1967613
CEFT.O CONCORD EFS INC : ↓ +16.31 +0.05 +0.008 +16.32 +16.59 +16.24 +16.76 +16.05 +16.302 +4826213
GILD.O GILEAD SCI : ↑ +33.56 -0.74 -0.25 +33.50 +33.60 +33.80 +34.81 +33.35 +33.81 +4658133
NXTL.O NEXTEL COMMS : ↓ +7.30 +1.53 +0.11 +7.35 +7.37 +7.20 +7.42 +7.04 +7.19 +16892817
VRSN.O VERISIGN INC : ↑ +5.569 -3.48 -0.201 +5.44 +5.56 +5.68 +5.87 +5.55 +5.77 +1852300
CEPH.O CEPHALON INC : ↑ +39.62 -4.30 -1.779 +39.50 +39.98 +41.39 +42.65 +38.88 +41.399 +4658399
GMST.O
ORCL.O ORACLE CORP : ↑ +8.40 +1.33 +0.11 +8.31 +8.35 +8.12 +8.64 +8.09 +8.29 +47307479
VRTS.O VERITAS SOFTW : ↑ +15.12 +0.07 +0.01 +15.05 +15.20 +14.89 +15.72 +14.72 +15.11 +12074708
CHIR.O CHIRON CORP : ↑ +35.23 -3.08 -1.12 +35.01 +35.66 +36.25 +37.44 +35.02 +36.35 +3001434
HGSI.O HUMAN GENOME : ↑ +11.52 -5.34 -0.65 +11.40 +11.64 +12.10 +12.65 +11.44 +12.17 +1294149
PAYX.O PAYCHEX INC : ↑ +25.14 -0.75 -0.19 +24.86 +26.40 +25.07 +26.18 +24.91 +25.33 +3214142
VTSS.O VITESSE SEMICON : ↓ +0.70 -17.55 -0.149 +0.67 +0.70 +0.86 +0.87 +0.66 +0.849 +20674219
CHKP.O CHECK PT SFTWRE : ↑ +14.20 -4.25 -0.63 +14.20 +15.77 +14.64 +14.9599 +14.18 +14.83 +5039986
ICOS.O ICOS CORP : ↑ +21.02 -3.40 -0.74 +19.75 +20.99 +21.57 +22.43 +20.89 +21.76 +813134
PCAR.O PACCAR INC : ↓ +35.06 +2.85 +0.97 +0.01 +2000.00 +34.05 +35.37 +33.95 +34.09 +2063628
WCOME.O
CHTR.O CHARTER COMMS A : ↑ +2.17 -3.98 -0.09 +2.08 +2.13 +2.27 +2.27 +2.08 +2.26 +3780143
IDPH.O IDEC PHARM : ↓ +42.22 -0.64 -0.27 +41.75 +41.90 +42.20 +44.34 +41.80 +42.49 +7331746
PDLI.O PROTEIN DESIGN : ↓ +8.38 -8.01 -0.73 +8.40 +9.00 +9.11 +9.13 +8.29 +9.11 +2084200
XLNX.O XILINX INC : ↑ +16.28 +0.93 +0.15 +16.28 +16.40 +15.86 +17.14 +15.84 +16.13 +11244619
CIEN.O CIENA CORP : ↑ +3.18 -8.09 -0.28 +3.08 +3.16 +3.44 +3.45 +2.93 +3.46 +14047672
IDTI.O INTEGRATED DEV : ↓ +10.71 +1.32 +0.14 +10.49 +11.88 +10.35 +11.17 +10.119 +10.57 +1324414
PMCS.O PMC-SIERRA INC : ↓ +3.95 -4.57 -0.189 +3.89 +3.95 +4.099 +4.10 +3.87 +4.139 +4109008
YHOO.O YAHOO INC : ↓ +10.58 -0.09 -0.01 +10.46 +10.58 +10.20 +10.82 +10.15 +10.59 +7308879
JPY= RBS FM EDI : ↓ +121.76 +121.81 +0
FRE.N FREDDIE MAC : ↑ +55.81 -4.43 -2.59 +55.80 +55.81 +57.95 +58.20 +55.80 +58.40 +3586900
UPS.N UNITED PARCEL B : ↑ +62.67 -1.46 -0.93 +62.65 +62.69 +63.25 +63.70 +62.50 +63.60 +2488000
ADSG.DE ADIDAS SALOMON : ↓ +66.60 -1.04 -0.70 +66.48 +66.68 +66.05 +66.78 +66.05 +67.30 +36000
MCD.N MCDONALDS CORP : ↑ +18.37 -0.43 -0.08 +18.30 +18.37 +18.27 +18.85 +18.22 +18.45 +10539900
TTWO.O TAKE TWO : ↓ +29.45 +6.70 +1.85 +29.00 +2000.00 +27.56 +29.55 +27.54 +27.60 +3993418
NOK1V.HE NOKIA : ↓ +13.69 -5.59 -0.81 +13.63 +13.65 +14.20 +14.20 +13.60 +14.50 +5151324
NVDA.O NVIDIA CORP : ↓ +8.56 -3.49 -0.31 +8.60 +8.67 +8.86 +9.08 +8.55 +8.87 +5437947
FFIV.O F5 NETWORKS INC : ↓ +8.26 -0.12 -0.01 +8.15 +15.00 +8.25 +8.95 +8.11 +8.27 +322872
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
/QQQ NASDAQ 100 TRUST : +21.31 -1.34 -0.29 +0 +0 +21.55 +22.21 +21.31 +21.60 +92284300
NDXMB.S NASDAQ C/ML02 : +0.00 +0.00 +0.00 +0.12 +0.13 +0.00 +0.00 +0.00 +0.15 +0
HD.N HOME DEPOT INC : ↓ +26.76 -5.34 -1.51 +26.75 +26.77 +28.10 +28.50 +26.76 +28.27 +8531500
AAPL.O APPLE COMP INC : ↑ +14.72 +0.14 +0.02 +14.45 +14.69 +14.50 +14.85 +14.48 +14.70 +3690044
CMCSK.O COMCAST A SPCL : ↓ +22.36 -2.70 -0.62 +22.12 +22.35 +22.50 +23.00 +22.22 +22.98 +10933511
/BBH ML BIOTECH HLDR : +77.59 -3.00 -2.40 +0 +0 +79.30 +81.99 +77.21 +79.99 +1826700
PSFT.O PEOPLESOFT INC : ↑ +12.78 -2.44 -0.32 +12.78 +12.80 +12.90 +13.18 +12.62 +13.10 +5486259
ABGX.O ABGENIX INC : ↓ +6.61 -8.83 -0.64 +6.20 +7.32 +7.20 +7.55 +6.58 +7.25 +1703475
CMVT.O COMVERSE TECH : ↑ +7.01 -4.63 -0.34 +6.90 +7.00 +7.299 +7.30 +6.95 +7.35 +1834515
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
QCOM.O QUALCOMM INC : ↑ +28.61 -0.63 -0.18 +28.55 +28.62 +28.50 +29.44 +28.44 +28.79 +11482268
ADBE.O ADOBE SYS : ↑ +19.74 -0.20 -0.04 +19.80 +19.83 +19.65 +20.28 +19.37 +19.78 +2329903
CNXT.O CONEXANT SYS : ↑ +1.06 -2.75 -0.03 +1.08 +1.56 +1.08 +1.102 +1.03 +1.09 +4654836
INTU.O INTUIT INC : ↓ +45.75 +2.58 +1.15 +45.70 +46.60 +44.55 +46.66 +44.515 +44.60 +4001431
QLGC.O QLOGIC CORP : ↑ +26.96 +1.43 +0.38 +27.00 +27.04 +26.37 +27.65 +26.07 +26.58 +17419543
ADCT.O ADC TELECOMM : ↓ +1.25 -10.71 -0.15 +1.18 +1.31 +1.35 +1.412 +1.22 +1.40 +6470910
COST.O COSTCO WHOLESAL : ↑ +33.92 -3.44 -1.21 +33.91 +34.25 +34.89 +35.43 +33.81 +35.13 +4511844
ITWO.O I2 TECHNOLOGIES : ↓ +0.56 -12.36 -0.079 +0.56 +0.58 +0.63 +0.64 +0.56 +0.639 +5425714
UTX.N UNITED TECH CP : ↑ +56.67 -5.63 -3.38 +56.66 +56.68 +59.10 +59.33 +56.60 +60.05 +2613400
ADRX.O ANDRX GROUP : ↑ +22.65 -5.15 -1.23 +20.16 +24.00 +23.74 +23.75 +22.54 +23.88 +1094244
INTC.O INTEL CORP : ↑ +14.62 -3.50 -0.53 +14.60 +14.62 +14.99 +15.29 +14.49 +15.15 +65276817
IVGN.O INVITROGEN CORP : ↓ +33.56 -3.20 -1.11 +0.01 +2000.00 +34.47 +35.45 +33.52 +34.67 +761526
RFMD.O RF MICRO DEV : ↓ +6.37 +1.58 +0.099 +6.35 +6.37 +6.28 +6.62 +6.21 +6.271 +6063702
ALTR.O ALTERA CORP : ↑ +9.19 -1.18 -0.11 +9.05 +9.23 +9.28 +9.61 +8.97 +9.30 +9363349
F.N FORD MOTOR CO : ↑ +9.63 -4.75 -0.48 +9.60 +9.64 +9.82 +9.98 +9.50 +10.11 +5443000
JDSU.O JDS UNIPHASE : ↓ +2.02 +0.50 +0.01 +2.01 +2.03 +2.00 +2.14 +1.95 +2.01 +22023353
SANM.O SANMINA-SCI CP : ↑ +2.96 +0.68 +0.02 +2.46 +3.57 +2.949 +3.15 +2.91 +2.94 +4850113
CTAS.O CINTAS CORP : ↑ +42.66 -2.74 -1.20 +42.21 +42.90 +43.74 +44.76 +42.65 +43.86 +1485023
JNPR.O JUNIPER NTWKS

richie 30.09.2002, 10:51 @ Euklid	und was denkst du bis wohin SAP noch fallen (wo ist die Zielmarke)?
	-->>Ein wunderbarer Short-Kandidat wenn man rechtzeitig auf das Pferd gehüpft ist.

Euklid

30.09.2002, 10:55

@ richie

Re: und was denkst du bis wohin SAP noch fallen (wo ist die Zielmarke)?

-->>>Ein wunderbarer Short-Kandidat wenn man rechtzeitig auf das Pferd gehüpft ist.
Auf mindestens 20 bis 25 Eurotz wird das noch gehen.
Ich denke im Oktober wird es noch richtig rasseln aber dann Einkaufen von Aktien nicht vergessen und abwarten bis nach der Währungsreform;-)
Übrigens wurden die Aktionäre von Erhard damals bei der Währungsreform ganz gut behandelt.
Die Abwertung bei der Umstellung war bei weitem niedriger als für Bargeld.

Gruß EUKLID

FUXX 30.09.2002, 11:28 @ Euklid	und wann denkst du ist endlich Währungsref? (owT)
	-->

Euklid

30.09.2002, 11:43

@ FUXX

Re: und wann denkst du ist endlich Währungsref? (owT)

-->Das zu beantworten wird nicht möglch sein,da ja noch viele Säue durch das Dorf getrieben werden können.
Es wird auch davon abhängen wie man weltweit die jetzt doch klar sichtbare Weltwirtschaftskrise meistern will.
Die Randbedngungen zeigen eindeutig auf den finalen Punkt.
Das Verbrauchervertrauen in der USA ist weiter rückläufig.
Die Rezepte wirken inzwischen alle nicht mehr.
Man wird wahrscheinlich versuchen jetzt nochmals weltweit die Zinsen zu senken siehe neues G7-Treffen plus IWF.
Der Kredit für Brasilien in Höhe von 30MRD Dollar spricht Bände.
Unwiderbringlich verlorenes abzuschreibendes Geld.
Ich tippe auf ein Moratorium noch in diesem spätestens im nächsten Frühjahr.
Man wird beschließen die Zinszahlungen der einzelnen Staaten zu vertagen bzw einzufrieren.
Wir sind eigentlich schon fünf nach Zwölf nur hat es so richtig noch niemand wahrgenommen.
Die Hoffnung stirbt ja bekanntlich zuletzt.
Das Finanzsystem muß nicht erst zusammenbrechen sondern es ist bereits zusammengebrochen.
Ich tippe mal auf längstens auf 2010 aber nur wenn man alle Säue die man noch hat durch die Gassen treibt.
Unter Umständen könnte es auch Knall auf Fall gehen wenn es aus dem Ruder läuft.
Aber das Schiff hat ja irgendwie ein geklemmtes Ruder.Es läßt sich irgendwie nicht mehr steuern.

Gruß EUKLID

--- ELLI ---

30.09.2002, 11:56

@ Euklid

Re: und was denkst du bis wohin SAP noch fallen (wo ist die Zielmarke)?

-->>>>Ein wunderbarer Short-Kandidat wenn man rechtzeitig auf das Pferd gehüpft ist.
>Auf mindestens 20 bis 25 Eurotz wird das noch gehen.
>Ich denke im Oktober wird es noch richtig rasseln aber dann Einkaufen von Aktien nicht vergessen und abwarten bis nach der Währungsreform;-)
>Übrigens wurden die Aktionäre von Erhard damals bei der Währungsreform ganz gut behandelt.
>Die Abwertung bei der Umstellung war bei weitem niedriger als für Bargeld.
>Gruß EUKLID

Mein Langfristziel ist unter 5 - wenn nicht Null.
Vor dem Lachen Vorsicht. Bei knapp 100 habe ich auch"Telekom unter 10" gesagt.

Euklid

30.09.2002, 12:25

@ --- ELLI ---

Re: und was denkst du bis wohin SAP noch fallen (wo ist die Zielmarke)?

-->>>>>Ein wunderbarer Short-Kandidat wenn man rechtzeitig auf das Pferd gehüpft ist.
>>Auf mindestens 20 bis 25 Eurotz wird das noch gehen.
>>Ich denke im Oktober wird es noch richtig rasseln aber dann Einkaufen von Aktien nicht vergessen und abwarten bis nach der Währungsreform;-)
>>Übrigens wurden die Aktionäre von Erhard damals bei der Währungsreform ganz gut behandelt.
>>Die Abwertung bei der Umstellung war bei weitem niedriger als für Bargeld.
>>Gruß EUKLID
>Mein Langfristziel ist unter 5 - wenn nicht Null.
>Vor dem Lachen Vorsicht. Bei knapp 100 habe ich auch"Telekom unter 10" gesagt.

Ist durchaus möglich aber ich wollte bewußt nicht übertreiben angesichts des immer noch zu spürenden Gegenwindes von Spirit of Juergen oder Heiko Thieme;-)
Der Bernecker schaut ja auch schon so böse um die Ecke nachdem man der Großmutter den Strom abgedreht hat;-)
Allerdings hat die Fa noch ein bißschen Substanz.
Es werden dort bald gewaltige Restrukturierungsmaßnahmen durchgeführt.
Informatiker aller Art wird es geben.Vor ein paar Monaten hat man noch Green Cards verteilt weil man weiß machen konnte daß Informatiker fehlen;-)
Kann man sich wirklich so verschätzen?
Nein man hat die Leute erneut in ein Studium gedrängt das Arbeitslosigkeit verheißt.Der Markt war dort 2000 auf dem Höhepunkt.
So verscheißert man höchstoffiziell die Leute.
Jeder der heute noch studieren will sollte sich das Geld sparen und bei 5 Euro in Aktien investieren.
Anschließend 15 Jahre auf das Sozialamt leben und dann warten auf den kometenhaften Anstieg der Börse.
Dann ist er reif für die Arbeit und kann seinem Chef sagen wo es lang geht;-)
Die Bezahlung nähert sich langsam auf ein Einheitsgehalt zu wenn man netto vergleicht.
Ob Ingenieur,Doktor,Pauser,Kopierer,Putzfrau,Kaufmann,Analyst,Informatiker,Physiker,Mathematiker,Baustatiker.
Nach der Umbuchung des Staates nach dem Nettogehalt mit Wohngeld,Zahnarztzulage wegen fehlender Mittel,Zuschß für Heizgeld,Mehrsteuern haben bald alle das gleiche Gehalt.Ist das nicht wundervoll?
Jetzt haben wir die unendliche Gerechtigkeit doch bald geschafft.
Es steht jetzt nur noch die Umverteilung von Grundvermögen und sonstigem Vermögen bevor und dann haben wir es endgültig geschafft.Dann haben wir ganz gerecht fertig.
Hoffentlich vergessen die nicht die Firmenschilder auszuwechseln und VEB drauf zu schreiben.

Gruß EUKLID