Ausverkauf bei MO: 50 sh. zu 43.4370$
:-)

So wie ich das sehe gibt es keinen nennenswerten außerbörslichen Handel bei NYSE stocks.


STATISTICS FOR MO
Name
Market NY
Last Executed Price 43.4370
Previous Closing Price N/A
Net Change 0.0000
Percent Change 0.00%
Shares Matched 13,315
Shares Booked 127,776
Orders Booked 314
Net Change After Hours 0.0000
Percent Change After Hours 0.00%
Shares Matched After Hours 50
Shares Booked After Hours 1,300
Orders Booked After Hours 4
Last Trade Time 16:29:46.97
Last Order Time 16:33:44.91
Open Orders 1
LAST 20 ISLAND TRADES FOR MO
1. 16:29:46.97: 50 at 43.4370
2. 15:38:58.06: 38 at 49.3500
3. 15:35:54.71: 200 at 49.3500
4. 15:35:54.54: 300 at 49.3500
5. 15:35:54.36: 300 at 49.3500
6. 15:33:09.50: 7 at 49.3500
7. 15:28:56.39: 100 at 49.2600
8. 15:22:08.01: 300 at 49.3000
9. 15:22:04.85: 300 at 49.3000
10. 15:22:04.62: 300 at 49.3000
11. 15:04:09.33: 50 at 49.3000
12. 15:04:02.48: 200 at 49.3000
13. 15:04:01.48: 100 at 49.3700
14. 14:41:35.07: 200 at 49.2500
15. 14:20:09.95: 200 at 49.4500
16. 14:10:47.53: 100 at 49.4500
17. 14:04:52.04: 200 at 49.3000
18. 13:31:54.00: 100 at 49.2000
19. 13:31:47.43: 200 at 49.2000
20. 13:31:47.31: 100 at 49.2000


<ul> ~ http://toplist.island.com/toplist/stock.jsp?stock=mo&frc=off</ul>
<center>

<HR>

</center>