Hallo und einen guten"Morgen"


Gold June 285.80 -2.00 293.50 283.10
Silver July 455.00 -2.70 465.50 452.50
Copper July 80.30 1.55 80.50 79.25
Platinum July 620.10 3.80 626.80 616.30
Palladium June 656.50 2.50 660.00 655.00
Ttl Open Int Chg Est Volume Switches
Gold 129,243 up 11,994 78,000 4,832
Silver 69,024 up 1,530 12,000 359
Copper 74,761 dn 3,367 21,000 2,268
Platinum 7,630 up 71 na
Palladium 1,671 up 65 na
3 mo Copper 1755 up 29 1763 1722
3 mo Aluminum 1550 dn 2 1567 1545
3 mo Zinc 960 dn 7 973 966
3 mo Lead 488 dn 3 494 486
3 mo Nickel 7250 dn 25 7330 7190
3 mo Tin 4980 dn 30 5020 4950
June WTI Crude 29.98 up 0.07 30.20 29.61
CRB index 217.27 -1.21 219.29 217.23
Ldn PM Gold fix 291.25 up 18.25
Daily Silver fix 4.5850 up 13.5 cts
PM Platinum fix 616.00 up 3.00
PM Palladium 655.00 unch




Warehouse Stocks
Total Change
Gold 825,597 dn 6,430
Silver 95,875,963 dn 56,740
Copper 138,267 up 1,293
LME Copper 434,750 dn 750
LME Aluminum 556,350 up 7,875

<center>

<HR>

</center>