<font size=5> US-Marktdaten 05.06.2001</font>

jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1986 (61%) </font>/ <font color="#00AA00">2460 (59%)</font>
Declines: <font color="#FF0000">1088 (33%) </font>/ <font color="#FF0000">1361 (32%)</font>
Unchanged: 202 (6%) / 367 (9%)

Share Volume Up (in millions): <font color="#00AA00">781 (70%) </font>/ <font color="#00AA00">1537 (83%) </font>
Share Volume Down (in millions): <font color="#FF0000">326 (29%) </font>/ <font color="#FF0000">293 (16%)</font>
Share Volume Unchanged (in millions): 9 (1%) / 12 (1%)

New Highs: <font color="#00AA00">98 </font>/ <font color="#00AA00">189</font>
New Lows: <font color="#FF0000">22 </font>/ <font color="#FF0000">14</font>

Aufstufungen: <font color="#00AA00">19</font>
Abstufungen: <font color="#FF0000">11</font>

Dow Jones Industrials: 11175,84 / <font color="#00AA00">+114,32 </font>/ <font color="#00AA00">+1,03%</font>
Dow Jones Transportation: 2917,42 / <font color="#00AA00">+39,18</font> / <font color="#00AA00">+1,36%</font>
Nasdaq Composite: 2233,66 / <font color="#00AA00">+77,73 </font>/ <font color="#00AA00">+3,61%</font>
Nasdaq 100 Index: 1923,90 / <font color="#00AA00">+85,06 </font>/ <font color="#00AA00">+4,63%</font>
S&P 500 Index: 1283,57 / <font color="#00AA00">+16,46 </font>/ <font color="#00AA00">+1,30%</font>
S&P 100 Index: 662,09 / <font color="#00AA00">+7,61 </font>/ <font color="#00AA00">+1,16%</font>
Russell 2000: 516,48 / <font color="#00AA00">+9,16 </font>/ <font color="#00AA00">+1,81%</font>
Wilshire 5000 Total Market Index: 11902,89 / <font color="#00AA00">+171,38 </font>/ <font color="#00AA00">+1,46%</font>
Philadelphia Gold & Silver Index: 58,99 / <font color="#00AA00">+0,70 </font>/ <font color="#00AA00">+1,20%</font>

Dow Industrials Gewinner: <font color="#00AA00">25</font>
Dow Industrials Verlierer: <font color="#FF0000">5</font>

S&P 500 Gewinner: <font color="#00AA00">385</font>
S&P 500 Verlierer: <font color="#FF0000">110</font>

NYSE Volume: 1,116,120,020
Nasdaq Volume: 1,842,102,870

Zusammengefaßt: Steigende Kurse bei mittelmäßigem Handelsvolumen. Starke Anstiege v.a. bei Technologieaktien.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>