<font size=5> US-Marktdaten 07.06.2001</font>

jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1584 (49%) </font>/ <font color="#00AA00">2094 (50%)</font>
Declines: <font color="#FF0000">1461 (45%) </font>/ <font color="#FF0000">1647 (40%)</font>
Unchanged: 220 (6%) / 407 (10%)

Share Volume Up (in millions): <font color="#00AA00">547 (51%) </font>/ <font color="#00AA00">1244 (76%) </font>
Share Volume Down (in millions): <font color="#FF0000">522 (48%) </font>/ <font color="#FF0000">376 (23%)</font>
Share Volume Unchanged (in millions): 14 (1%) / 23 (1%)

New Highs: <font color="#00AA00">131 </font>/ <font color="#00AA00">108</font>
New Lows: <font color="#FF0000">19 </font>/ <font color="#FF0000">31</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">36</font>

Dow Jones Industrials: 11090,74 / <font color="#00AA00">+20,50 </font>/ <font color="#00AA00">+0,19%</font>
Dow Jones Transportation: 2916,30 / <font color="#00AA00">+17,91</font> / <font color="#00AA00">+0,62%</font>
Nasdaq Composite: 2264,00 / <font color="#00AA00">+46,27 </font>/ <font color="#00AA00">+2,09%</font>
Nasdaq 100 Index: 1963,31 / <font color="#00AA00">+59,47 </font>/ <font color="#00AA00">+3,12%</font>
S&P 500 Index: 1276,96 / <font color="#00AA00">+6,93 </font>/ <font color="#00AA00">+0,55%</font>
S&P 100 Index: 658,59 / <font color="#00AA00">+3,52 </font>/ <font color="#00AA00">+0,54%</font>
Russell 2000: 514,77 / <font color="#00AA00">+2,19 </font>/ <font color="#00AA00">+0,43%</font>
Wilshire 5000 Total Market Index: 11851,23 / <font color="#00AA00">+63,45 </font>/ <font color="#00AA00">+0,54%</font>
Philadelphia Gold & Silver Index: 56,52 / <font color="#FF0000">-0,51 </font>/ <font color="#FF0000">-0,89%</font>

Dow Industrials Gewinner: <font color="#00AA00">17</font>
Dow Industrials Verlierer: <font color="#FF0000">13</font>

S&P 500 Gewinner: <font color="#00AA00">266</font>
S&P 500 Verlierer: <font color="#FF0000">221</font>

NYSE Volume: 1,082,847,810
Nasdaq Volume: 1,643,084,537

Zusammengefaßt: Der Gesamtmarkt ist leicht bei mittelmäßigen Umsätzen gestiegen. Technologiewerte konnten bei ebenfalls mittelmäßigen Umsätzen etwas stärker zulegen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>