<font size=5> US-Marktdaten 15.06.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1446 (45%) </font>/ <font color="#00AA00">1621 (39%)</font>
Declines: <font color="#FF0000">1587 (49%) </font>/ <font color="#FF0000">2134 (52%)</font>
Unchanged: 213 (6%) / 351 (9%)

Share Volume Up (in millions): <font color="#00AA00">649 (41%) </font>/ <font color="#00AA00">764 (36%) </font>
Share Volume Down (in millions): <font color="#FF0000">904 (57%) </font>/ <font color="#FF0000">1322 (63%)</font>
Share Volume Unchanged (in millions): 23 (2%) / 22 (1%)

New Highs: <font color="#00AA00">81 </font>/ <font color="#00AA00">52</font>
New Lows: <font color="#FF0000">49 </font>/ <font color="#FF0000">91</font>

Aufstufungen: <font color="#00AA00">18</font>
Abstufungen: <font color="#FF0000">37</font>

Dow Jones Industrials: 10623,64 / <font color="#FF0000">-66,49 </font>/ <font color="#FF0000">-0,62%</font>
Dow Jones Transportation: 2693,62 / <font color="#FF0000">-16,94</font> / <font color="#FF0000">-0,62%</font>
Nasdaq Composite: 2028,43 / <font color="#FF0000">-15,64 </font>/ <font color="#FF0000">-0,77%</font>
Nasdaq 100 Index: 1701,53 / <font color="#FF0000">-9,86 </font>/ <font color="#FF0000">-0,58%</font>
S&P 500 Index: 1214,36 / <font color="#FF0000">-5,51 </font>/ <font color="#FF0000">-0,45%</font>
S&P 100 Index: 626,63 / <font color="#FF0000">-2,79 </font>/ <font color="#FF0000">-0,44%</font>
Russell 2000: 495,13 / <font color="#FF0000">-0,25 </font>/ <font color="#FF0000">-0,05%</font>
Wilshire 5000 Total Market Index: 11188,05 / <font color="#FF0000">-49,96 </font>/ <font color="#FF0000">-0,44%</font>
Philadelphia Gold & Silver Index: 58,37 / <font color="#FF0000">-1,30 </font>/ <font color="#FF0000">-2,18%</font>

Dow Industrials Gewinner: <font color="#00AA00">11</font>
Dow Industrials Verlierer: <font color="#FF0000">18</font>

S&P 500 Gewinner: <font color="#00AA00">246</font>
S&P 500 Verlierer: <font color="#FF0000">246</font>

NYSE Volume: 1,576,740,800
Nasdaq Volume: 2,108,530,010

Zusammengefaßt: Abwärts bei weiter anziehenden Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>