<font size=5> US-Marktdaten 09.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1592 (49%) </font>/ <font color="#00AA00">2020 (49%)</font>
Declines: <font color="#FF0000">1473 (45%) </font>/ <font color="#FF0000">1722 (42%)</font>
Unchanged: 197 (6%) / 347 (9%)

Share Volume Up (in millions): <font color="#00AA00">536 (51%) </font>/ <font color="#00AA00">860 (62%) </font>
Share Volume Down (in millions): <font color="#FF0000">481 (46%) </font>/ <font color="#FF0000">524 (37%)</font>
Share Volume Unchanged (in millions): 27 (3%) / 14 (1%)

New Highs: <font color="#00AA00">62 </font>/ <font color="#00AA00">57</font>
New Lows: <font color="#FF0000">47 </font>/ <font color="#FF0000">79</font>

Aufstufungen: <font color="#00AA00">18</font>
Abstufungen: <font color="#FF0000">31</font>

Dow Jones Industrials: 10299,40 / <font color="#00AA00">+46,72 </font>/ <font color="#00AA00">+0,46%</font>
Dow Jones Transportation: 2774,71 / <font color="#00AA00">+25,79</font> / <font color="#00AA00">+0,94%</font>
Nasdaq Composite: 2026,71 / <font color="#00AA00">+22,55 </font>/ <font color="#00AA00">+1,13%</font>
Nasdaq 100 Index: 1697,05 / <font color="#00AA00">+28,46 </font>/ <font color="#00AA00">+1,71%</font>
S&P 500 Index: 1198,78 / <font color="#00AA00">+8,19 </font>/ <font color="#00AA00">+0,69%</font>
S&P 100 Index: 618,29 / <font color="#00AA00">+5,34 </font>/ <font color="#00AA00">+0,87%</font>
Russell 2000: 485,98 / <font color="#00AA00">+2,72 </font>/ <font color="#00AA00">+0,56%</font>
Wilshire 5000 Total Market Index: 11124,33 / <font color="#00AA00">+64,77 </font>/ <font color="#00AA00">+0,59%</font>
Philadelphia Gold & Silver Index: 51,87 / <font color="#00AA00">+0,08 </font>/ <font color="#00AA00">+0,15%</font>

Dow Industrials Gewinner: <font color="#00AA00">--</font>
Dow Industrials Verlierer: <font color="#FF0000">--</font>

S&P 500 Gewinner: <font color="#00AA00">---</font>
S&P 500 Verlierer: <font color="#FF0000">---</font>

Wegen eines Fehlers bei comdirect sind die Daten Gewinner/Verlierer für den Dow und S&P immer noch nicht zu erhalten.

NYSE Volume: 1,044,575,210
Nasdaq Volume: 1,398,181,616

Zusammengefaßt: Leicht steigend bei schwachen bis mittelmäßig hohen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>