<font size=5> US-Marktdaten 27.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1713 (52%) </font>/ <font color="#00AA00">1952 (48%)</font>
Declines: <font color="#FF0000">1349 (41%) </font>/ <font color="#FF0000">1705 (42%)</font>
Unchanged: 229 (7%) / 379 (10%)

Share Volume Up (in millions): <font color="#00AA00">627 (62%) </font>/ <font color="#00AA00">896 (56%) </font>
Share Volume Down (in millions): <font color="#FF0000">373 (37%) </font>/ <font color="#FF0000">662 (42%)</font>
Share Volume Unchanged (in millions): 16 (1%) / 26 (2%)

New Highs: <font color="#00AA00">103 </font>/ <font color="#00AA00">115</font>
New Lows: <font color="#FF0000">27 </font>/ <font color="#FF0000">83</font>

Aufstufungen: <font color="#00AA00">20</font>
Abstufungen: <font color="#FF0000">59</font>

Dow Jones Industrials: 10416,67 / <font color="#FF0000">-38,96 </font>/ <font color="#FF0000">-0,37%</font>
Dow Jones Transportation: 2909,88 / <font color="#FF0000">-19,27 </font> / <font color="#FF0000">-0,66%</font>
Nasdaq Composite: 2029,07 / <font color="#00AA00">+6,11 </font>/ <font color="#00AA00">+0,30%</font>
Nasdaq 100 Index: 1683,18 / <font color="#00AA00">+9,79 </font>/ <font color="#00AA00">+0,59%</font>
S&P 500 Index: 1205,82 / <font color="#00AA00">+2,89 </font>/ <font color="#00AA00">+0,24%</font>
S&P 100 Index: 620,16 / <font color="#00AA00">+1,02 </font>/ <font color="#00AA00">+0,16%</font>
Russell 2000: 485,01 / <font color="#FF0000">-0,06 </font>/ <font color="#FF0000">-0,01%</font>
Wilshire 5000 Total Market Index: 11165,20 / <font color="#00AA00">+27,74 </font>/ <font color="#00AA00">+0,25%</font>
Philadelphia Gold & Silver Index: 54,60 / <font color="#00AA00">+0,64 </font>/ <font color="#00AA00">+1,19%</font>

Dow Industrials Gewinner: <font color="#00AA00">14</font>
Dow Industrials Verlierer: <font color="#FF0000">15</font>

S&P 500 Gewinner: <font color="#00AA00">257</font>
S&P 500 Verlierer: <font color="#FF0000">237</font>

NYSE Volume: 1,015,774,820
Nasdaq Volume: 1,583,795,800

Zusammengefaßt: Uneinheitliche Marktentwicklung bei schwachen bis mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>