<font size=5> US-Marktdaten 06.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1197 (36%) </font>/ <font color="#00AA00">1397 (35%)</font>
Declines: <font color="#FF0000">1875 (57%) </font>/ <font color="#FF0000">2284 (57%)</font>
Unchanged: 219 (7%) / 325 (8%)

Share Volume Up (in millions): <font color="#00AA00">163 (20%) </font>/ <font color="#00AA00">369 (33%) </font>
Share Volume Down (in millions): <font color="#FF0000">631 (77%) </font>/ <font color="#FF0000">724 (66%)</font>
Share Volume Unchanged (in millions): 25 (3%) / 14 (1%)

New Highs: <font color="#00AA00">116 </font>/ <font color="#00AA00">84</font>
New Lows: <font color="#FF0000">17 </font>/ <font color="#FF0000">53</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">19</font>

Dow Jones Industrials: 10401,31 / <font color="#FF0000">-111,47 </font>/ <font color="#FF0000">-1,06%</font>
Dow Jones Transportation: 2908,27 / <font color="#FF0000">-5,75 </font> / <font color="#FF0000">-0,20%</font>
Nasdaq Composite: 2034,26 / <font color="#FF0000">-32,07 </font>/ <font color="#FF0000">-1,55%</font>
Nasdaq 100 Index: 1702,84 / <font color="#FF0000">-23,06 </font>/ <font color="#FF0000">-1,34%</font>
S&P 500 Index: 1200,48 / <font color="#FF0000">-13,87 </font>/ <font color="#FF0000">-1,13%</font>
S&P 100 Index: 615,21 / <font color="#FF0000">-8,44 </font>/ <font color="#FF0000">-1,35%</font>
Russell 2000: 480,96 / <font color="#FF0000">-6,19 </font>/ <font color="#FF0000">-1,27%</font>
Wilshire 5000 Total Market Index: 11115,21 / <font color="#FF0000">-127,73 </font>/ <font color="#FF0000">-1,14%</font>
Philadelphia Gold & Silver Index: 53,29 / <font color="#00AA00">+0,55 </font>/ <font color="#00AA00">+1,04%</font>

Dow Industrials Gewinner: <font color="#00AA00">4</font>
Dow Industrials Verlierer: <font color="#FF0000">25</font>

S&P 500 Gewinner: <font color="#00AA00">89</font>
S&P 500 Verlierer: <font color="#FF0000">400</font>

NYSE Volume: 819,425,440
Nasdaq Volume: 1,106,991,932

Zusammengefaßt: Abwärts bei schwachen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>