<font size=5> US-Marktdaten 08.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1186 (36%) </font>/ <font color="#00AA00">1222 (31%)</font>
Declines: <font color="#FF0000">1892 (57%) </font>/ <font color="#FF0000">2449 (61%)</font>
Unchanged: 227 (7%) / 329 (8%)

Share Volume Up (in millions): <font color="#00AA00">201 (18%) </font>/ <font color="#00AA00">340 (20%) </font>
Share Volume Down (in millions): <font color="#FF0000">845 (76%) </font>/ <font color="#FF0000">1305 (79%)</font>
Share Volume Unchanged (in millions): 70 (6%) / 17 (1%)

New Highs: <font color="#00AA00">148 </font>/ <font color="#00AA00">83</font>
New Lows: <font color="#FF0000">46 </font>/ <font color="#FF0000">75</font>

Aufstufungen: <font color="#00AA00">16</font>
Abstufungen: <font color="#FF0000">47</font>

Dow Jones Industrials: 10293,50 / <font color="#FF0000">-165,24 </font>/ <font color="#FF0000">-1,58%</font>
Dow Jones Transportation: 2882,04 / <font color="#FF0000">-39,42 </font> / <font color="#FF0000">-1,35%</font>
Nasdaq Composite: 1966,36 / <font color="#FF0000">-61,43 </font>/ <font color="#FF0000">-3,03%</font>
Nasdaq 100 Index: 1626,20 / <font color="#FF0000">-70,17 </font>/ <font color="#FF0000">-4,14%</font>
S&P 500 Index: 1183,53 / <font color="#FF0000">-20,87 </font>/ <font color="#FF0000">-1,73%</font>
S&P 100 Index: 607,53 / <font color="#FF0000">-11,18 </font>/ <font color="#FF0000">-1,81%</font>
Russell 2000: 472,62 / <font color="#FF0000">-7,71 </font>/ <font color="#FF0000">-1,61%</font>
Wilshire 5000 Total Market Index: 10949,01 / <font color="#FF0000">-190,10 </font>/ <font color="#FF0000">-1,71%</font>
Philadelphia Gold & Silver Index: 53,33 / <font color="#00AA00">+0,70 </font>/ <font color="#00AA00">+1,33%</font>

Dow Industrials Gewinner: <font color="#00AA00">1</font>
Dow Industrials Verlierer: <font color="#FF0000">29</font>

S&P 500 Gewinner: <font color="#00AA00">69</font>
S&P 500 Verlierer: <font color="#FF0000">424</font>

NYSE Volume: 1,115,778,800
Nasdaq Volume: 1,662,398,960

Zusammengefaßt: Deutlich abwärts bei mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>