<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>15.82</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.57</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>0.88</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.13</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.29</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.77</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.26</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>64.42</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>285.00</TD> <TD><FONT color=green>+13.50</FONT></TD> <TD><FONT color=green>4.97%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.28</TD> <TD><FONT color=green>+0.12</FONT></TD> <TD><FONT color=green>2.88%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3900</TD> <TD><FONT color=green>+0.0387</FONT></TD> <TD><FONT color=green>11.02%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4700</TD> <TD><FONT color=red>-0.0063</FONT></TD> <TD><FONT color=red>-1.32%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5600</TD> <TD><FONT color=green>+0.0500</FONT></TD> <TD><FONT color=green>9.8%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9500</TD> <TD><FONT color=green>+0.0275</FONT></TD> <TD><FONT color=green>2.98%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4100</TD> <TD><FONT color=green>+0.0300</FONT></TD> <TD><FONT color=green>2.17%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>3.13%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>2.80%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>2.38%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>2.06%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis ist heute nach den Terroranschlägen auf das World Trade Center und das Pentagon steil nach oben gesprungen. Der Handel wurde gegen 19 Uhr MESZ vorzeitig beendet. Die Lease-Rates tendierten freundlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>