<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>15.82</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.11,</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>0.93</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.43</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.15</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.10</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.50</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>63.71</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>286.00</TD> <TD><FONT color=green>+6.00</FONT></TD> <TD><FONT color=green>2.14%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.26</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>2.16%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.5962</TD> <TD><FONT color=green>+0.0087</FONT></TD> <TD><FONT color=green>1.48%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6400</TD> <TD><FONT color=red>-0.0412</FONT></TD> <TD><FONT color=red>-6.05%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.1800</TD> <TD><FONT color=red>-0.0100</FONT></TD> <TD><FONT color=red>-0.84%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.5850</TD> <TD><FONT color=red>-0.0650</FONT></TD> <TD><FONT color=red>-3.94%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.84</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>2.43</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.95</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.59</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis legte heute um 6 US-$ zu. Auch der Silberpreis konnte ein Plus von 9 US-Cent verzeichnen. Die Lease-Rates tendierten uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>