<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.40</TD> <TD><FONT color=red>-0.22</FONT></TD> <TD><FONT color=red>-1.32%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.35</TD> <TD><FONT color=green>+0.55</FONT></TD> <TD><FONT color=green>3.27%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.14</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>1.79%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>9.18</TD> <TD><FONT color=green>+0.37</FONT></TD> <TD><FONT color=green>4.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.90</TD> <TD><FONT color=green>+1.10</FONT></TD> <TD><FONT color=green>4.82%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>13.00</TD> <TD><FONT color=green>+0.78</FONT></TD> <TD><FONT color=green>6.38%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>59.31</TD> <TD><FONT color=green>+1.58</FONT></TD> <TD><FONT color=green>2.74%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>73.01</TD> <TD><FONT color=green>+1.45</FONT></TD> <TD><FONT color=green>2.03%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>286.30</TD> <TD><FONT color=red>-3.10</FONT></TD> <TD><FONT color=red>-1.07%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.50</TD> <TD><FONT color=red>-0.20</FONT></TD> <TD><FONT color=red>-4.26%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.8638</TD> <TD><FONT color=green>+0.0788</FONT></TD> <TD><FONT color=green>10.04%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.9575</TD> <TD><FONT color=green>+0.1738</FONT></TD> <TD><FONT color=green>22.18%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.1025</TD> <TD><FONT color=red>-0.1806</FONT></TD> <TD><FONT color=red>-14.08%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.4438</TD> <TD><FONT color=red>-0.1487</FONT></TD> <TD><FONT color=red>-9.34%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.7913</TD> <TD><FONT color=red>-0.0612</FONT></TD> <TD><FONT color=red>-3.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.69</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.46</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.99</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.90</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis haben heute nachgegeben. Goldaktien tendierten überwiegend freundlich. Die Gold-Lease-Rates bewegten sich uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>