<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.29</TD> <TD><FONT color=red>-0.41</FONT></TD> <TD><FONT color=red>-2.46%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.44</TD> <TD><FONT color=red>-0.42</FONT></TD> <TD><FONT color=red>-2.49%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.20</TD> <TD><FONT color=red>-0.12</FONT></TD> <TD><FONT color=red>-9.09%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.64</TD> <TD><FONT color=red>-0.26</FONT></TD> <TD><FONT color=red>-2.92%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>22.87</TD> <TD><FONT color=red>-0.87</FONT></TD> <TD><FONT color=red>-3.66%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.20</TD> <TD><FONT color=red>-0.49</FONT></TD> <TD><FONT color=red>-3.86%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.26</TD> <TD><FONT color=red>-1.84</FONT></TD> <TD><FONT color=red>-3.22%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>68.01</TD> <TD><FONT color=red>-2.57</FONT></TD> <TD><FONT color=red>-3.64%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>288.10</TD> <TD><FONT color=red>-3.45</FONT></TD> <TD><FONT color=red>-1.18%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.52</TD> <TD><FONT color=red>-0.09</FONT></TD> <TD><FONT color=red>-1.95%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3812</TD> <TD><FONT color=green>+0.0012</FONT></TD> <TD><FONT color=green>0.32%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5100</TD> <TD><FONT color=red>-0.0600</FONT></TD> <TD><FONT color=red>-10.53%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.8312</TD> <TD><FONT color=red>-0.0188</FONT></TD> <TD><FONT color=red>-2.21%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.1400</TD> <TD><FONT color=red>-0.0838</FONT></TD> <TD><FONT color=red>-6.85%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4200</TD> <TD><FONT color=red>-0.0900</FONT></TD> <TD><FONT color=red>-5.96%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.19%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.67%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.26%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.05%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold und Silber gaben heute nach. Auch die Goldaktien und Gold-Lease-Rates bewegten sich nach unten.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>