<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>15.63</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.51</TD> <TD><FONT color=red>-0.26</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.15</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.51</TD> <TD><FONT color=red>-0.24</FONT></TD> <TD><FONT color=red>4.2%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.09</TD> <TD><FONT color=red>-0.11</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.09</TD> <TD><FONT color=red>-0.82</FONT></TD> <TD><FONT color=red>3.7%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.82</TD> <TD><FONT color=red>-0.55</FONT></TD> <TD><FONT color=red>4.8%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>51.48</TD> <TD><FONT color=red>-1.26</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>63.84</TD> <TD><FONT color=red>-1.25</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>274.90</TD> <TD><FONT color=red>-4.30</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.21</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4263</TD> <TD><FONT color=green>+0.1312</FONT></TD> <TD><FONT color=green>44.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5700</TD> <TD><FONT color=green>+0.1325</FONT></TD> <TD><FONT color=green>30.3%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7525</TD> <TD><FONT color=green>+0.0362</FONT></TD> <TD><FONT color=green>5.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0150</TD> <TD><FONT color=red>-0.0062</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4000</TD> <TD><FONT color=red>-0.0025</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.00%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.62%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.33%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.13%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Düsteres Bild heute beim Goldpreis. Der gab um 4,30 US-$ nach und schloß bei 274,90 US-$ unter der Marke von 275 US-Dollar. Auch der Silberpreis gab mit 3 US-Cent nach. Goldaktien reagierten in New York entsprechend negativ. Die Gold-Lease-Rates zeigten sich hingegen uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>