<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.59</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.59</TD> <TD><FONT color=red>-0.21</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.31</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.86</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.20</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.20</TD> <TD><FONT color=green>+0.18</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.41</TD> <TD><FONT color=red>-0.16</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>54.53</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>67.87</TD> <TD><FONT color=green>+0.56</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>279.00</TD> <TD><FONT color=red>-1.10</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.21</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4700</TD> <TD><FONT color=green>--.----</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.7300</TD> <TD><FONT color=green>--.----</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7800</TD> <TD><FONT color=green>--.----</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9712</TD> <TD><FONT color=green>--.----</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3125</TD> <TD><FONT color=green>--.----</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.82</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.43</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.19</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.98</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis und der Silberpreis gaben leicht nach. Die Goldaktien entwickelten sich in New York uneinheitlich. Leider mußte die Goldzusammenfassung vom Vortag ausfallen da ich massive Zugangsprobleme im Raum Heidelberg/Mannheim mit T-Online hatte.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>