<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.01</TD> <TD><FONT color=green>+0.36</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.02</TD> <TD><FONT color=green>+0.53</FONT></TD> <TD><FONT color=green>3.4%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.30</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.70</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.37</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.86</TD> <TD><FONT color=green>+0.42</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.79</TD> <TD><FONT color=green>+0.34</FONT></TD> <TD><FONT color=green>3%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.83</TD> <TD><FONT color=green>+1.35</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>68.12</TD> <TD><FONT color=green>+0.59</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>279.40</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.12</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4300</TD> <TD><FONT color=red>-0.0400</FONT></TD> <TD><FONT color=red>8.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6500</TD> <TD><FONT color=red>-0.0800</FONT></TD> <TD><FONT color=red>11%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7600</TD> <TD><FONT color=red>-0.0200</FONT></TD> <TD><FONT color=red>2.6%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9675</TD> <TD><FONT color=red>-0.0037</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3425</TD> <TD><FONT color=green>+0.0300</FONT></TD> <TD><FONT color=green>2.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.88</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.47</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.21</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.97</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis bewegte sich heute nicht. Der Silberpreis brach jedoch um nahezu 2% nach unten auf 4,12 US-$ ein. Goldaktien zeigten sich freundlich. Die Lease-Rates bewegten sich überwiegend nach unten.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>