<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.74</TD> <TD><FONT color=green>+0.07</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>14.40</TD> <TD><FONT color=red>-0.42</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.18</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.16</TD> <TD><FONT color=red>-0.09</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>7.54</TD> <TD><FONT color=red>-0.19</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.80</TD> <TD><FONT color=red>-0.38</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.27</TD> <TD><FONT color=red>-0.33</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>50.91</TD> <TD><FONT color=red>-1.03</FONT></TD> <TD><FONT color=red>2%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>61.67</TD> <TD><FONT color=red>-0.95</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>274.30</TD> <TD><FONT color=red>-0.30</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.10</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4525</TD> <TD><FONT color=green>+0.0025</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6775</TD> <TD><FONT color=green>+0.0275</FONT></TD> <TD><FONT color=green>4.2%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7888</TD> <TD><FONT color=red>-0.0113</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9200</TD> <TD><FONT color=green>+0.0150</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2525</TD> <TD><FONT color=red>-0.0513</FONT></TD> <TD><FONT color=red>3.9%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.65</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.39</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.26</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.24</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis waren kaum verändert, die Gold-Lease-Rates waren uneinheitlich und Goldaktien zeigten sich in schwacher Verfassung.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>