<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1685 (51%)</TD> <TD>1953 (50%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1434 (43%)</TD> <TD>1643 (42%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>207 (6%)</TD> <TD>312 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>729 (54%)</TD> <TD>892 (52%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>595 (44%)</TD> <TD>792 (46%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>24 (2%)</TD> <TD>30 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>66</TD> <TD>48</TD></TR> <TR> <TD class=label>Lows</TD> <TD>22</TD> <TD>19</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>19</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>44</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9866.99</TD> <TD><FONT color=red>-5.40</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2497.37</TD> <TD><FONT color=green>+43.37</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1898.58</TD> <TD><FONT color=red>-1.99</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1582.14</TD> <TD><FONT color=red>-0.44</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1138.65</TD> <TD><FONT color=red>-3.59</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>588.07</TD> <TD><FONT color=red>-2.37</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>451.31</TD> <TD><FONT color=green>+1.92</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10486.67</TD> <TD><FONT color=red>-24.81</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte waren heute uneinheitlich unter mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>