<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1263 (38%)</TD> <TD>1717 (45%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1818 (55%)</TD> <TD>1774 (46%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>242 (7%)</TD> <TD>361 (9%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>344 (34%)</TD> <TD>771 (49%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>667 (65%)</TD> <TD>789 (50%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>12 (1%)</TD> <TD>18 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>48</TD> <TD>40</TD></TR> <TR> <TD class=label>Lows</TD> <TD>31</TD> <TD>16</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>17</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>31</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9834.68</TD> <TD><FONT color=red>-66.70</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2485.60</TD> <TD><FONT color=red>-3.84</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1875.05</TD> <TD><FONT color=red>-5.46</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1552.01</TD> <TD><FONT color=green>+2.31</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1137.03</TD> <TD><FONT color=red>-5.63</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>586.36</TD> <TD><FONT color=red>-3.67</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>452.31</TD> <TD><FONT color=red>-1.59</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10474.54</TD> <TD><FONT color=red>-48.58</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich heute unter schwachen bis mittelmäßigen Umsätzen in schwacher Verfassung.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>