<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.79</TD> <TD><FONT color=red>-0.10</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.17</TD> <TD><FONT color=green>+0.11</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.12</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.00</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.03</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>18.90</TD> <TD><FONT color=red>-0.17</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.52</TD> <TD><FONT color=red>-0.13</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>52.33</TD> <TD><FONT color=red>-0.11</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>62.60</TD> <TD><FONT color=red>-0.27</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>272.20</TD> <TD><FONT color=red>-0.30</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.28</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.9200</TD> <TD><FONT color=green>+0.0287</FONT></TD> <TD><FONT color=green>3.2%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.9087</TD> <TD><FONT color=red>-0.0226</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.9500</TD> <TD><FONT color=green>+0.0200</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0300</TD> <TD><FONT color=red>-0.0538</FONT></TD> <TD><FONT color=red>5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4075</TD> <TD><FONT color=red>-0.0338</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.02%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.97%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.94%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.96%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold- und Silber zeigten sich heute stabil. Die Gold-Lease-Rates als auch die Goldaktien tendierten uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>