<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>18.03</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.20</TD> <TD><FONT color=green>+0.25</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.38</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.62</TD> <TD><FONT color=green>+0.11</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.09</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.08</TD> <TD><FONT color=green>+0.17</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>54.80</TD> <TD><FONT color=green>+0.37</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>65.02</TD> <TD><FONT color=red>-0.18</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>278.40</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.56</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.6100</TD> <TD><FONT color=red>-0.0138</FONT></TD> <TD><FONT color=red>2.2%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.7100</TD> <TD><FONT color=red>-0.0150</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.8137</TD> <TD><FONT color=red>-0.0175</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0125</TD> <TD><FONT color=green>+0.0312</FONT></TD> <TD><FONT color=green>3.2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4100</TD> <TD><FONT color=green>+0.0575</FONT></TD> <TD><FONT color=green>4.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.23</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.00</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.93</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.95</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silbermakt zeigte sich heute uneinheitlich!</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>