<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1998 (60%)</TD> <TD>2168 (55%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1163 (35%)</TD> <TD>1470 (37%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>173 (5%)</TD> <TD>284 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1023 (67%)</TD> <TD>1477 (67%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>485 (32%)</TD> <TD>690 (31%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>5 (1%)</TD> <TD>38 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>137</TD> <TD>135</TD></TR> <TR> <TD class=label>Lows</TD> <TD>8</TD> <TD>9</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>31</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>16</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10259.74</TD> <TD><FONT color=green>+87.60</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2830.20</TD> <TD><FONT color=green>+102.70</FONT></TD> <TD><FONT color=green>3.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>2059.38</TD> <TD><FONT color=green>+15.11</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1675.03</TD> <TD><FONT color=green>+8.37</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1172.51</TD> <TD><FONT color=green>+7.24</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>598.61</TD> <TD><FONT color=green>+3.48</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>499.30</TD> <TD><FONT color=green>+3.79</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10932.32</TD> <TD><FONT color=green>+75.64</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Börsen legten heute bei mittelmäßigen Umsätzen zu!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>