<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1529 (46%)</TD> <TD>1685 (43%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1606 (48%)</TD> <TD>1942 (50%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>185 (6%)</TD> <TD>281 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>599 (41%)</TD> <TD>1001 (43%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>844 (58%)</TD> <TD>1297 (56%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>15 (1%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>123</TD> <TD>143</TD></TR> <TR> <TD class=label>Lows</TD> <TD>15</TD> <TD>4</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>28</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>27</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10094.09</TD> <TD><FONT color=red>-56.46</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2775.15</TD> <TD><FONT color=red>-48.19</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>2044.89</TD> <TD><FONT color=red>-10.85</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1653.76</TD> <TD><FONT color=red>-12.82</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1155.14</TD> <TD><FONT color=red>-5.57</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>589.62</TD> <TD><FONT color=red>-2.88</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>494.74</TD> <TD><FONT color=red>-3.16</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10782.44</TD> <TD><FONT color=red>-48.87</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Nachgebender Markt nach anfänglich starker Eröffnung. One-Day-Reversal bei hohen Umsätzen an der Nasdaq und mittelmäßigen Umsätzen an der NYSE.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>